Adyen
WKN: A2JNF4 / ISIN: NL0012969182
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.23 | 1.472 | 1.493 | 1.469 | 1.472 | 113 |
| 27.01.23 | 1.456 | 1.508 | 1.456 | 1.498 | 57 |
| 26.01.23 | 1.487 | 1.487 | 1.448 | 1.484 | 98 |
| 25.01.23 | 1.407 | 1.448 | 1.403 | 1.412 | 107 |
| 24.01.23 | 1.436 | 1.489 | 1.436 | 1.489 | 64 |
| 23.01.23 | 1.443 | 1.504 | 1.443 | 1.498 | 153 |
| 20.01.23 | 1.443 | 1.454 | 1.420 | 1.420 | 53 |
| 19.01.23 | 1.433 | 1.433 | 1.396 | 1.415 | 65 |
| 18.01.23 | 1.512 | 1.515 | 1.487 | 1.490 | 78 |
| 17.01.23 | 1.507 | 1.507 | 1.486 | 1.489 | 57 |
| 13.01.23 | 1.461 | 1.492 | 1.448 | 1.489 | 6 |
| 12.01.23 | 1.399 | 1.430 | 1.399 | 1.424 | 7 |
| 11.01.23 | 1.385 | 1.400 | 1.385 | 1.400 | 3109 |
| 10.01.23 | 1.457 | 1.459 | 1.416 | 1.419 | 79 |
| 09.01.23 | 1.430 | 1.460 | 1.430 | 1.443 | 62 |
| 06.01.23 | 1.338 | 1.378 | 1.310 | 1.378 | 19 |
| 05.01.23 | 1.400 | 1.400 | 1.336 | 1.358 | 1038 |
| 04.01.23 | 1.405 | 1.425 | 1.391 | 1.400 | 1075 |
| 03.01.23 | 1.405 | 1.410 | 1.365 | 1.405 | 93 |
| 30.12.22 | 1.368 | 1.394 | 1.356 | 1.375 | 59 |
| 29.12.22 | 1.390 | 1.405 | 1.389 | 1.391 | 37 |
| 28.12.22 | 1.372 | 1.383 | 1.350 | 1.361 | 269 |
| 27.12.22 | 1.349 | 1.411 | 1.340 | 1.365 | 54 |
| 23.12.22 | 1.348 | 1.400 | 1.341 | 1.341 | 46 |
| 22.12.22 | 1.352 | 1.395 | 1.340 | 1.372 | 78 |
