Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 47,30 | 47,71 | 46,59 | 47,60 | 767504 |
| 07.07.22 | 47,68 | 47,91 | 47,05 | 47,26 | 567867 |
| 06.07.22 | 48,22 | 48,44 | 47,33 | 47,47 | 509921 |
| 05.07.22 | 48,09 | 48,16 | 47,13 | 47,26 | 516950 |
| 04.07.22 | 48,03 | 48,24 | 47,54 | 47,66 | 466826 |
| 01.07.22 | 47,04 | 47,58 | 46,76 | 47,58 | 610101 |
| 30.06.22 | 47,42 | 47,75 | 47,06 | 47,63 | 922356 |
| 29.06.22 | 47,27 | 48,19 | 47,21 | 48,01 | 694850 |
| 28.06.22 | 48,06 | 48,51 | 47,44 | 47,80 | 772051 |
| 27.06.22 | 48,81 | 49,15 | 46,91 | 47,69 | 1415945 |
| 24.06.22 | 46,23 | 47,56 | 46,09 | 47,09 | 896521 |
| 23.06.22 | 45,06 | 46,23 | 44,61 | 46,16 | 867651 |
| 22.06.22 | 44,80 | 45,86 | 43,53 | 45,02 | 1854594 |
| 21.06.22 | 49,80 | 50,22 | 44,34 | 45,31 | 1843771 |
| 20.06.22 | 49,47 | 50,18 | 49,20 | 49,81 | 488692 |
| 17.06.22 | 49,95 | 50,06 | 49,44 | 49,44 | 1562357 |
| 16.06.22 | 49,94 | 50,50 | 49,42 | 49,90 | 766952 |
| 15.06.22 | 50,56 | 50,92 | 50,34 | 50,44 | 671651 |
| 14.06.22 | 51,34 | 51,54 | 50,46 | 50,46 | 800354 |
| 13.06.22 | 50,22 | 51,66 | 50,16 | 51,32 | 824715 |
| 10.06.22 | 51,00 | 51,10 | 50,10 | 51,02 | 809232 |
| 09.06.22 | 52,90 | 52,90 | 51,20 | 51,28 | 824491 |
| 08.06.22 | 54,08 | 54,20 | 52,96 | 53,10 | 546915 |
| 07.06.22 | 53,40 | 54,16 | 53,00 | 54,16 | 823232 |
| 06.06.22 | 53,74 | 54,34 | 53,42 | 53,62 | 388175 |
