Deutsche Telekom
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 18,89 | 19,22 | 18,74 | 19,22 | 7778700 |
| 30.06.22 | 18,93 | 19,07 | 18,78 | 18,95 | 11767569 |
| 29.06.22 | 18,91 | 19,06 | 18,74 | 19,03 | 9706488 |
| 28.06.22 | 18,93 | 19,18 | 18,89 | 19,07 | 7338051 |
| 27.06.22 | 18,79 | 18,96 | 18,65 | 18,84 | 6880550 |
| 24.06.22 | 18,60 | 18,91 | 18,60 | 18,88 | 11084041 |
| 23.06.22 | 18,67 | 18,89 | 18,50 | 18,66 | 11033396 |
| 22.06.22 | 18,35 | 18,70 | 18,25 | 18,67 | 10235981 |
| 21.06.22 | 18,50 | 18,55 | 18,33 | 18,35 | 5361924 |
| 20.06.22 | 18,22 | 18,54 | 18,12 | 18,52 | 7677456 |
| 17.06.22 | 17,87 | 18,17 | 17,79 | 18,10 | 29915265 |
| 16.06.22 | 18,05 | 18,09 | 17,79 | 17,80 | 9025866 |
| 15.06.22 | 17,99 | 18,14 | 17,82 | 18,00 | 9671267 |
| 14.06.22 | 17,86 | 18,06 | 17,75 | 17,82 | 9354068 |
| 13.06.22 | 17,95 | 18,10 | 17,77 | 17,81 | 11273460 |
| 10.06.22 | 18,57 | 18,57 | 18,09 | 18,15 | 11534949 |
| 09.06.22 | 18,68 | 18,68 | 18,51 | 18,56 | 7121329 |
| 08.06.22 | 19,16 | 19,16 | 18,42 | 18,68 | 12059700 |
| 07.06.22 | 19,15 | 19,26 | 18,99 | 19,15 | 5919168 |
| 06.06.22 | 19,25 | 19,29 | 19,09 | 19,25 | 4355191 |
| 03.06.22 | 19,11 | 19,18 | 19,02 | 19,15 | 5757837 |
| 02.06.22 | 19,22 | 19,29 | 18,99 | 19,09 | 6662812 |
| 01.06.22 | 19,22 | 19,31 | 19,07 | 19,12 | 6964658 |
| 31.05.22 | 18,90 | 19,15 | 18,90 | 19,12 | 15847010 |
| 30.05.22 | 19,12 | 19,13 | 18,90 | 19,08 | 6139784 |
