Veolia Environnement
WKN: 501451 / ISIN: FR0000124141Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.02 | - | - | - | 22,00 | 0 |
| 18.11.02 | - | - | - | 22,45 | 0 |
| 15.11.02 | - | - | - | 22,11 | 0 |
| 14.11.02 | - | - | - | 22,50 | 0 |
| 13.11.02 | - | - | - | 22,80 | 0 |
| 12.11.02 | - | - | - | 23,00 | 0 |
| 11.11.02 | - | - | - | 23,35 | 0 |
| 08.11.02 | - | - | - | 22,83 | 0 |
| 07.11.02 | - | - | - | 23,33 | 0 |
| 06.11.02 | - | - | - | 23,90 | 0 |
| 05.11.02 | - | - | - | 24,15 | 0 |
| 04.11.02 | - | - | - | 24,80 | 0 |
| 01.11.02 | - | - | - | 23,64 | 0 |
| 31.10.02 | - | - | - | 23,50 | 0 |
| 30.10.02 | - | - | - | 23,30 | 0 |
| 29.10.02 | - | - | - | 23,50 | 0 |
| 28.10.02 | - | - | - | 23,90 | 0 |
| 25.10.02 | - | - | - | 23,79 | 0 |
| 24.10.02 | - | - | - | 22,85 | 0 |
| 23.10.02 | - | - | - | 23,00 | 0 |
| 22.10.02 | - | - | - | 24,60 | 0 |
| 21.10.02 | - | - | - | 24,00 | 0 |
| 18.10.02 | - | - | - | 24,10 | 0 |
| 17.10.02 | - | - | - | 23,50 | 0 |
| 16.10.02 | - | - | - | 22,30 | 0 |
