Shop Apotheke Europe
WKN: A2AR94 / ISIN: NL0012044747Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.05.22 | 81,76 | 81,76 | 81,76 | 81,76 | 0 |
| 18.05.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 17.05.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 16.05.22 | 93,70 | 93,70 | 93,70 | 93,70 | 204 |
| 13.05.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.05.22 | 85,02 | 85,02 | 82,00 | 82,00 | 10 |
| 11.05.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 10.05.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 09.05.22 | 87,44 | 90,72 | 87,44 | 90,72 | 86 |
| 06.05.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 05.05.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.05.22 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 03.05.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.05.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 29.04.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 28.04.22 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 27.04.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 26.04.22 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 25.04.22 | 69,00 | 69,00 | 66,86 | 66,86 | 7 |
| 22.04.22 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 21.04.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 20.04.22 | 76,00 | 76,00 | 75,96 | 75,96 | 4 |
| 19.04.22 | 79,40 | 79,40 | 76,16 | 76,16 | 40 |
| 14.04.22 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
