Biogen
WKN: 789617 / ISIN: US09062X1037Erweiterte Funktionen
Historische Kurse (Berlin)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.02 | - | - | - | 33,50 | 0 |
| 10.12.02 | - | - | - | 34,00 | 0 |
| 09.12.02 | - | - | - | 33,65 | 0 |
| 06.12.02 | - | - | - | 32,50 | 0 |
| 05.12.02 | - | - | - | 32,60 | 0 |
| 04.12.02 | - | - | - | 32,00 | 0 |
| 03.12.02 | - | - | - | 31,00 | 0 |
| 02.12.02 | - | - | - | 33,50 | 0 |
| 29.11.02 | - | - | - | 33,00 | 0 |
| 28.11.02 | - | - | - | 34,00 | 0 |
| 27.11.02 | - | - | - | 33,10 | 0 |
| 26.11.02 | - | - | - | 33,00 | 0 |
| 25.11.02 | - | - | - | 36,30 | 0 |
| 22.11.02 | - | - | - | 39,50 | 0 |
| 21.11.02 | - | - | - | 39,70 | 0 |
| 20.11.02 | - | - | - | 38,00 | 0 |
| 19.11.02 | - | - | - | 38,40 | 0 |
| 18.11.02 | - | - | - | 39,50 | 0 |
| 15.11.02 | - | - | - | 39,00 | 0 |
| 14.11.02 | - | - | - | 41,50 | 0 |
| 13.11.02 | - | - | - | 41,00 | 0 |
| 12.11.02 | - | - | - | 42,00 | 0 |
| 11.11.02 | - | - | - | 42,00 | 0 |
| 08.11.02 | - | - | - | 43,00 | 0 |
| 07.11.02 | - | - | - | 44,50 | 0 |
