QCR Holdings
WKN: 908962 / ISIN: US74727A1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 53,65 | 28779.0 |
| 22:00:01 | 53,65 | 28779.0 |
| 21:59:59 | 53,61 | 100.0 |
| 21:59:50 | 53,60 | 100.0 |
| 21:59:38 | 53,65 | 100.0 |
| 21:59:30 | 53,58 | 100.0 |
| 21:59:30 | 53,58 | 100.0 |
| 21:59:27 | 53,58 | 100.0 |
| 21:58:49 | 53,54 | 120.0 |
| 21:58:49 | 53,54 | 100.0 |
| 21:58:41 | 53,55 | 100.0 |
| 21:56:40 | 53,60 | 100.0 |
| 21:56:25 | 53,65 | 100.0 |
| 21:55:44 | 53,69 | 100.0 |
| 21:54:50 | 53,82 | 100.0 |
| 21:54:42 | 53,83 | 100.0 |
| 21:50:58 | 53,86 | 100.0 |
| 21:50:53 | 53,80 | 100.0 |
| 21:50:47 | 53,86 | 100.0 |
| 21:50:26 | 53,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 53,78 | 100.0 |
| 21:50:03 | 53,78 | 100.0 |
| 21:50:01 | 53,74 | 100.0 |
| 21:50:00 | 53,82 | 100.0 |
| 21:50:00 | 53,80 | 100.0 |
| 21:50:00 | 53,78 | 100.0 |
| 21:50:00 | 53,76 | 100.0 |
| 21:48:15 | 53,71 | 100.0 |
| 21:48:15 | 53,71 | 100.0 |
| 21:45:25 | 53,87 | 100.0 |
| 21:45:25 | 53,87 | 100.0 |
| 21:45:25 | 53,87 | 100.0 |
| 21:45:25 | 53,85 | 100.0 |
| 21:40:29 | 53,84 | 100.0 |
| 21:38:38 | 53,79 | 200.0 |
| 21:38:38 | 53,79 | 100.0 |
| 21:30:07 | 54,00 | 100.0 |
| 21:30:07 | 53,97 | 100.0 |
| 21:30:07 | 53,95 | 100.0 |
| 21:29:59 | 53,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:59 | 53,89 | 100.0 |
| 21:29:59 | 53,89 | 100.0 |
| 21:26:00 | 53,90 | 210.0 |
| 21:26:00 | 53,90 | 100.0 |
| 21:26:00 | 53,90 | 100.0 |
| 21:12:12 | 54,03 | 100.0 |
| 21:12:12 | 54,03 | 100.0 |
| 21:09:18 | 53,99 | 100.0 |
| 21:09:18 | 54,00 | 100.0 |
| 21:08:54 | 54,00 | 100.0 |
| 21:03:45 | 54,00 | 200.0 |
| 21:03:45 | 54,00 | 100.0 |
| 20:48:19 | 53,95 | 100.0 |
| 20:45:00 | 53,95 | 100.0 |
| 20:42:51 | 53,96 | 100.0 |
| 20:41:34 | 53,97 | 100.0 |
| 20:39:40 | 54,01 | 100.0 |
| 20:39:13 | 54,00 | 100.0 |
| 20:39:02 | 54,01 | 100.0 |
| 20:39:02 | 54,04 | 100.0 |
Seite:
1
