q.beyond
WKN: 513700 / ISIN: DE0005137004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 1,27 | 0.0 |
| 21:45:02 | 1,26 | 0.0 |
| 21:30:03 | 1,27 | 0.0 |
| 21:15:03 | 1,26 | 0.0 |
| 20:45:02 | 1,27 | 0.0 |
| 20:30:03 | 1,27 | 0.0 |
| 20:15:03 | 1,27 | 0.0 |
| 19:45:02 | 1,27 | 0.0 |
| 19:30:02 | 1,27 | 0.0 |
| 19:15:02 | 1,27 | 0.0 |
| 18:45:06 | 1,27 | 0.0 |
| 18:30:04 | 1,27 | 0.0 |
| 18:15:05 | 1,27 | 0.0 |
| 17:47:25 | 1,27 | 0.0 |
| 17:15:08 | 1,26 | 0.0 |
| 16:30:06 | 1,26 | 0.0 |
| 16:15:04 | 1,26 | 0.0 |
| 15:49:19 | 1,26 | 0.0 |
| 15:15:07 | 1,26 | 0.0 |
| 15:00:09 | 1,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:05 | 1,26 | 0.0 |
| 14:30:07 | 1,26 | 0.0 |
| 14:15:07 | 1,26 | 0.0 |
| 14:00:05 | 1,26 | 0.0 |
| 13:45:05 | 1,26 | 0.0 |
| 13:30:50 | 1,26 | 0.0 |
| 13:15:05 | 1,24 | 0.0 |
| 13:05:04 | 1,25 | 0.0 |
| 12:45:05 | 1,25 | 0.0 |
| 12:30:02 | 1,25 | 0.0 |
| 12:15:04 | 1,24 | 0.0 |
| 12:00:03 | 1,24 | 0.0 |
| 11:45:02 | 1,24 | 0.0 |
| 11:30:03 | 1,24 | 0.0 |
| 11:15:01 | 1,23 | 0.0 |
| 10:45:02 | 1,25 | 0.0 |
| 10:30:04 | 1,25 | 0.0 |
| 10:15:03 | 1,26 | 0.0 |
| 10:00:43 | 1,26 | 0.0 |
| 09:45:09 | 1,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:24 | 1,26 | 0.0 |
| 09:15:07 | 1,28 | 0.0 |
| 09:09:35 | 1,28 | 0.0 |
| 08:53:55 | 1,27 | 0.0 |
| 08:48:38 | 1,29 | 1000.0 |
| 08:40:11 | 1,28 | 0.0 |
| 08:31:58 | 1,28 | 0.0 |
| 08:26:13 | 1,28 | 0.0 |
| 08:15:09 | 1,28 | 0.0 |
