q.beyond
WKN: 513700 / ISIN: DE0005137004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:09 | 1,28 | 11055.0 |
| 20:47:09 | 1,28 | 11055.0 |
| 20:46:19 | 1,28 | 1700.0 |
| 20:22:32 | 1,27 | 1250.0 |
| 19:55:23 | 1,28 | 300.0 |
| 18:31:06 | 1,28 | 312.0 |
| 18:03:33 | 1,28 | 1000.0 |
| 17:19:05 | 1,28 | 2000.0 |
| 16:09:19 | 1,25 | 3250.0 |
| 13:44:57 | 1,26 | 500.0 |
| 13:12:12 | 1,26 | 2000.0 |
| 12:24:09 | 1,25 | 1765.0 |
| 12:21:42 | 1,26 | 1000.0 |
| 12:17:53 | 1,26 | 1000.0 |
| 12:17:53 | 1,26 | 5200.0 |
| 12:17:48 | 1,26 | 2000.0 |
| 12:13:57 | 1,25 | 100.0 |
| 11:56:28 | 1,25 | 240.0 |
| 11:29:58 | 1,25 | 2899.0 |
| 11:29:38 | 1,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:57 | 1,25 | 4000.0 |
| 11:19:52 | 1,25 | 3000.0 |
| 11:17:04 | 1,25 | 3999.0 |
| 11:16:49 | 1,25 | 3000.0 |
| 11:16:33 | 1,25 | 3000.0 |
| 11:03:28 | 1,24 | 5070.0 |
| 11:01:57 | 1,24 | 1800.0 |
| 11:00:36 | 1,24 | 3300.0 |
| 10:57:06 | 1,24 | 4000.0 |
| 10:54:13 | 1,24 | 2000.0 |
| 10:41:07 | 1,25 | 20000.0 |
| 10:40:58 | 1,25 | 3000.0 |
| 10:40:51 | 1,25 | 3000.0 |
| 10:39:59 | 1,25 | 2000.0 |
| 10:39:52 | 1,25 | 3000.0 |
| 10:39:11 | 1,25 | 2000.0 |
| 10:39:06 | 1,25 | 3000.0 |
| 09:29:58 | 1,26 | 400.0 |
| 09:05:30 | 1,28 | 2000.0 |
| 09:02:24 | 1,28 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:50:03 | 1,28 | 8000.0 |
| 08:49:32 | 1,28 | 1700.0 |
| 08:48:42 | 1,29 | 1000.0 |
| 08:00:09 | 1,28 | 25.0 |
