Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:37:30 65,74 145.0
15:37:30 65,74 257.0
15:37:30 65,72 459.0
15:36:48 65,76 94.0
15:36:43 65,76 1.0
15:36:43 65,76 403.0
15:36:42 65,84 74.0
15:36:08 65,86 16.0
15:35:59 65,90 51.0
15:35:59 65,90 38.0
15:35:46 65,90 100.0
15:35:46 65,90 20.0
15:35:46 65,90 31.0
15:35:31 65,86 7.0
15:35:31 65,88 79.0
15:35:23 65,94 89.0
15:35:23 65,96 22.0
15:35:11 65,96 63.0
15:35:05 65,94 981.0
15:35:05 65,92 26.0
Times & Sales
Zeit Kurs Stück
15:35:05 65,92 31.0
15:35:02 65,92 95.0
15:34:47 66,00 39.0
15:34:47 65,98 27.0
15:34:47 65,98 40.0
15:34:47 66,00 130.0
15:34:44 66,02 83.0
15:34:08 66,00 60.0
15:34:08 66,00 28.0
15:34:08 66,00 150.0
15:34:08 65,98 20.0
15:33:33 65,96 51.0
15:33:06 65,98 84.0
15:32:51 66,00 39.0
15:32:12 66,06 87.0
15:32:12 66,04 135.0
15:32:12 66,06 77.0
15:32:12 66,06 219.0
15:32:12 66,06 100.0
15:31:59 66,04 65.0
Times & Sales
Zeit Kurs Stück
15:31:54 66,06 112.0
15:31:29 66,10 45.0
15:31:20 66,12 316.0
15:31:05 66,18 14.0
15:31:05 66,18 66.0
15:31:02 66,20 80.0
15:30:56 66,22 78.0
15:30:55 66,24 46.0
15:30:54 66,26 70.0
15:30:34 66,26 45.0
15:30:34 66,26 45.0
15:30:34 66,26 31.0
15:30:34 66,26 20.0
15:30:34 66,26 40.0
15:30:34 66,26 45.0
15:30:34 66,26 45.0
15:30:34 66,26 175.0
15:30:34 66,26 30.0
15:30:23 66,26 94.0
15:30:22 66,26 48.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   28     
RSS Feeds



Bitte warten...