Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:10:52 52,16 1.0
14:09:11 52,14 3.0
14:08:36 52,14 40.0
14:06:52 52,12 153.0
14:05:36 52,12 61.0
14:05:27 52,16 313.0
14:05:27 52,16 125.0
14:05:11 52,18 419.0
14:04:54 52,18 462.0
14:04:54 52,18 38.0
14:04:54 52,18 100.0
14:04:47 52,14 23.0
14:04:22 52,16 9.0
14:04:22 52,16 50.0
14:04:16 52,14 200.0
14:04:03 52,14 10.0
14:04:03 52,14 8.0
14:04:03 52,14 52.0
14:03:54 52,12 15.0
14:03:53 52,12 68.0
Times & Sales
Zeit Kurs Stück
14:03:52 52,10 25.0
14:03:52 52,10 17.0
14:03:52 52,10 16.0
14:03:50 52,08 18.0
14:03:47 52,08 404.0
14:03:47 52,08 102.0
14:03:47 52,10 106.0
14:03:47 52,10 42.0
14:03:26 52,02 31.0
14:03:13 52,00 107.0
14:03:13 52,00 337.0
14:03:11 52,02 31.0
14:03:11 52,02 6.0
14:02:21 52,00 20.0
14:02:17 52,00 10.0
14:01:54 51,98 203.0
14:01:54 51,98 214.0
14:01:32 52,02 49.0
14:01:13 52,00 2.0
14:00:42 51,96 42.0
Times & Sales
Zeit Kurs Stück
14:00:06 51,98 9.0
14:00:06 51,98 295.0
13:58:59 52,00 48.0
13:58:59 52,00 110.0
13:58:07 52,00 40.0
13:57:38 51,96 7.0
13:56:14 52,02 10.0
13:56:08 51,96 16.0
13:55:50 51,94 121.0
13:55:48 51,94 169.0
13:54:55 51,98 105.0
13:54:55 51,96 40.0
13:54:55 51,98 251.0
13:54:39 52,00 1.0
13:54:23 52,00 50.0
13:53:54 51,96 11.0
13:53:42 51,94 302.0
13:53:12 51,92 95.0
13:53:12 51,92 36.0
13:52:23 51,86 60.0
Seite:  Zurück   27  |     |  29    von   64     
RSS Feeds



Bitte warten...