Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:44:47 457,00 12.0
10:44:47 457,00 25.0
10:44:46 457,00 18.0
10:44:46 457,00 30.0
10:44:46 457,00 19.0
10:38:12 456,50 9.0
10:38:12 457,00 91.0
10:37:01 458,00 7.0
10:36:59 458,00 3.0
10:35:44 458,50 13.0
10:35:25 458,50 2.0
10:35:12 459,00 176.0
10:34:50 458,50 34.0
10:34:40 459,00 73.0
10:34:24 459,50 39.0
10:34:21 459,50 4.0
10:34:21 460,00 34.0
10:34:14 460,50 98.0
10:32:35 461,00 77.0
10:32:32 461,50 143.0
Times & Sales
Zeit Kurs Stück
10:27:48 462,50 23.0
10:27:07 462,50 4.0
10:27:04 462,00 4.0
10:26:29 462,00 11.0
10:26:26 461,50 34.0
10:26:14 461,00 94.0
10:25:04 461,00 13.0
10:24:40 461,00 24.0
10:22:04 461,00 10.0
10:22:02 460,50 51.0
10:21:57 460,50 26.0
10:17:02 460,00 64.0
10:16:58 461,00 12.0
10:16:11 460,50 43.0
10:16:02 460,00 35.0
10:15:58 460,50 22.0
10:15:56 460,00 84.0
10:15:56 460,50 137.0
10:15:56 460,00 40.0
10:13:46 460,00 72.0
Times & Sales
Zeit Kurs Stück
10:11:58 460,50 2.0
10:11:03 460,00 504.0
10:11:00 459,00 40.0
10:10:54 459,50 92.0
10:10:53 460,00 100.0
10:10:53 460,50 44.0
10:10:52 460,50 47.0
10:10:52 461,50 52.0
10:10:52 461,00 16.0
10:10:52 461,50 493.0
10:10:52 461,00 87.0
10:09:38 461,50 4.0
10:09:35 461,00 30.0
10:09:35 460,50 200.0
10:09:35 461,00 238.0
10:09:35 460,50 122.0
10:07:52 460,00 296.0
10:04:34 459,50 35.0
10:01:23 458,50 3.0
10:00:52 459,00 27.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...