Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:08:14 344,00 1.0
16:08:04 344,00 4.0
16:05:18 344,05 11.0
16:05:17 344,00 13.0
16:05:15 344,05 13.0
16:05:15 344,30 42.0
16:04:41 344,00 5.0
16:00:14 344,00 9.0
16:00:14 344,05 21.0
16:00:14 344,00 16.0
15:56:33 344,00 26.0
15:56:32 344,00 13.0
15:56:32 344,05 11.0
15:56:32 344,25 13.0
15:56:32 344,60 11.0
15:56:32 344,40 14.0
15:56:32 344,25 10.0
15:56:32 344,30 7.0
15:56:32 344,35 9.0
15:56:32 344,40 23.0
Times & Sales
Zeit Kurs Stück
15:56:32 344,55 48.0
15:54:13 344,70 5.0
15:54:12 344,65 11.0
15:54:12 344,45 30.0
15:54:12 344,40 15.0
15:52:51 344,40 19.0
15:52:51 344,30 2.0
15:52:51 344,35 11.0
15:50:49 344,50 30.0
15:50:39 344,75 26.0
15:50:39 344,65 2.0
15:50:39 344,70 51.0
15:48:35 344,45 11.0
15:48:32 344,30 13.0
15:48:31 344,05 13.0
15:48:31 344,25 6.0
15:48:30 343,95 13.0
15:48:30 344,05 13.0
15:48:02 344,85 11.0
15:48:02 344,80 9.0
Times & Sales
Zeit Kurs Stück
15:48:02 344,70 41.0
15:48:02 344,75 9.0
15:48:02 344,85 3.0
15:48:02 344,90 5.0
15:48:02 344,95 21.0
15:47:49 345,05 32.0
15:47:48 345,15 4.0
15:47:48 345,10 17.0
15:47:48 345,55 13.0
15:47:48 345,30 28.0
15:42:30 345,00 17.0
15:42:30 345,25 11.0
15:42:30 345,20 30.0
15:41:23 344,85 21.0
15:41:16 345,05 13.0
15:41:16 345,25 26.0
15:41:16 345,20 7.0
15:41:16 345,15 7.0
15:41:16 345,05 27.0
15:41:16 345,00 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter  
RSS Feeds



Bitte warten...