Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:04 425,00 0.0
21:30:02 425,00 0.0
21:15:02 425,00 0.0
21:00:02 425,00 0.0
20:45:02 425,00 0.0
20:41:29 425,00 0.0
20:30:01 425,00 0.0
20:15:02 425,00 0.0
20:00:02 425,00 0.0
19:45:05 425,00 0.0
19:30:02 425,00 0.0
19:23:45 425,00 0.0
19:15:02 425,00 0.0
19:00:04 425,00 0.0
18:45:05 423,50 0.0
18:30:04 423,50 0.0
18:15:08 423,50 0.0
18:00:04 423,50 0.0
17:45:24 423,50 0.0
17:15:22 424,50 0.0
Times & Sales
Zeit Kurs Stück
17:00:06 425,50 0.0
16:45:10 425,50 0.0
16:30:04 424,00 0.0
16:17:12 425,00 50.0
16:15:06 425,00 0.0
16:07:52 425,00 20.0
16:00:06 425,00 0.0
15:57:05 425,00 50.0
15:54:19 424,50 50.0
15:42:46 424,50 50.0
15:41:24 424,50 83.0
15:30:06 423,00 0.0
15:28:17 423,50 40.0
15:15:05 424,00 0.0
15:12:36 423,00 33.0
15:00:05 424,50 0.0
14:45:08 425,50 0.0
14:30:05 425,50 0.0
14:15:05 425,50 0.0
14:00:04 425,50 0.0
Times & Sales
Zeit Kurs Stück
13:45:07 425,00 0.0
13:37:32 425,50 5.0
13:30:09 424,50 0.0
13:15:08 425,50 0.0
13:08:31 425,00 5.0
12:54:30 426,00 45.0
12:45:06 426,00 0.0
12:30:03 425,50 0.0
12:15:05 426,50 0.0
12:00:06 426,50 0.0
11:45:10 427,00 0.0
11:30:05 425,00 0.0
11:15:06 426,00 0.0
11:00:05 424,50 0.0
10:45:02 425,00 0.0
10:30:34 425,00 50.0
10:30:04 426,00 0.0
10:15:04 423,50 0.0
10:02:37 424,50 0.0
09:51:55 425,00 20.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...