Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:04 | 425,00 | 0.0 |
| 21:30:02 | 425,00 | 0.0 |
| 21:15:02 | 425,00 | 0.0 |
| 21:00:02 | 425,00 | 0.0 |
| 20:45:02 | 425,00 | 0.0 |
| 20:41:29 | 425,00 | 0.0 |
| 20:30:01 | 425,00 | 0.0 |
| 20:15:02 | 425,00 | 0.0 |
| 20:00:02 | 425,00 | 0.0 |
| 19:45:05 | 425,00 | 0.0 |
| 19:30:02 | 425,00 | 0.0 |
| 19:23:45 | 425,00 | 0.0 |
| 19:15:02 | 425,00 | 0.0 |
| 19:00:04 | 425,00 | 0.0 |
| 18:45:05 | 423,50 | 0.0 |
| 18:30:04 | 423,50 | 0.0 |
| 18:15:08 | 423,50 | 0.0 |
| 18:00:04 | 423,50 | 0.0 |
| 17:45:24 | 423,50 | 0.0 |
| 17:15:22 | 424,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:06 | 425,50 | 0.0 |
| 16:45:10 | 425,50 | 0.0 |
| 16:30:04 | 424,00 | 0.0 |
| 16:17:12 | 425,00 | 50.0 |
| 16:15:06 | 425,00 | 0.0 |
| 16:07:52 | 425,00 | 20.0 |
| 16:00:06 | 425,00 | 0.0 |
| 15:57:05 | 425,00 | 50.0 |
| 15:54:19 | 424,50 | 50.0 |
| 15:42:46 | 424,50 | 50.0 |
| 15:41:24 | 424,50 | 83.0 |
| 15:30:06 | 423,00 | 0.0 |
| 15:28:17 | 423,50 | 40.0 |
| 15:15:05 | 424,00 | 0.0 |
| 15:12:36 | 423,00 | 33.0 |
| 15:00:05 | 424,50 | 0.0 |
| 14:45:08 | 425,50 | 0.0 |
| 14:30:05 | 425,50 | 0.0 |
| 14:15:05 | 425,50 | 0.0 |
| 14:00:04 | 425,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:07 | 425,00 | 0.0 |
| 13:37:32 | 425,50 | 5.0 |
| 13:30:09 | 424,50 | 0.0 |
| 13:15:08 | 425,50 | 0.0 |
| 13:08:31 | 425,00 | 5.0 |
| 12:54:30 | 426,00 | 45.0 |
| 12:45:06 | 426,00 | 0.0 |
| 12:30:03 | 425,50 | 0.0 |
| 12:15:05 | 426,50 | 0.0 |
| 12:00:06 | 426,50 | 0.0 |
| 11:45:10 | 427,00 | 0.0 |
| 11:30:05 | 425,00 | 0.0 |
| 11:15:06 | 426,00 | 0.0 |
| 11:00:05 | 424,50 | 0.0 |
| 10:45:02 | 425,00 | 0.0 |
| 10:30:34 | 425,00 | 50.0 |
| 10:30:04 | 426,00 | 0.0 |
| 10:15:04 | 423,50 | 0.0 |
| 10:02:37 | 424,50 | 0.0 |
| 09:51:55 | 425,00 | 20.0 |
Seite:
1
