Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 75,46 | 0.0 |
| 21:45:02 | 75,36 | 0.0 |
| 21:30:01 | 75,54 | 0.0 |
| 21:15:02 | 75,48 | 0.0 |
| 21:00:28 | 75,42 | 0.0 |
| 20:45:03 | 75,32 | 0.0 |
| 20:30:05 | 75,34 | 0.0 |
| 20:15:03 | 75,30 | 0.0 |
| 19:45:03 | 75,22 | 0.0 |
| 19:30:01 | 75,22 | 0.0 |
| 19:15:03 | 75,30 | 0.0 |
| 19:00:27 | 75,36 | 0.0 |
| 18:45:03 | 75,32 | 0.0 |
| 18:30:02 | 75,54 | 0.0 |
| 18:15:06 | 75,48 | 0.0 |
| 18:00:29 | 75,54 | 0.0 |
| 17:00:42 | 75,56 | 0.0 |
| 16:45:02 | 75,56 | 0.0 |
| 16:30:01 | 75,76 | 0.0 |
| 16:00:44 | 75,84 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:01 | 75,94 | 0.0 |
| 15:15:04 | 75,98 | 0.0 |
| 15:00:02 | 76,02 | 0.0 |
| 14:45:03 | 75,98 | 0.0 |
| 14:30:01 | 76,10 | 0.0 |
| 14:15:01 | 76,18 | 0.0 |
| 14:00:06 | 75,98 | 0.0 |
| 13:30:20 | 75,84 | 0.0 |
| 13:15:04 | 75,98 | 0.0 |
| 13:05:05 | 76,12 | 0.0 |
| 12:45:02 | 76,24 | 0.0 |
| 12:30:02 | 76,20 | 0.0 |
| 12:00:03 | 76,40 | 0.0 |
| 11:45:02 | 76,62 | 0.0 |
| 11:30:05 | 76,36 | 0.0 |
| 11:15:04 | 76,24 | 0.0 |
| 11:00:47 | 76,12 | 0.0 |
| 10:45:03 | 76,26 | 0.0 |
| 10:30:02 | 76,30 | 0.0 |
| 10:15:02 | 76,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:04 | 76,00 | 0.0 |
| 09:45:06 | 76,04 | 0.0 |
| 09:15:09 | 76,10 | 0.0 |
| 09:05:12 | 75,80 | 0.0 |
| 08:26:03 | 75,84 | 0.0 |
