Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:03 | 64,26 | 0.0 |
| 19:50:02 | 64,24 | 0.0 |
| 19:45:03 | 64,24 | 0.0 |
| 19:40:05 | 64,24 | 0.0 |
| 19:35:49 | 64,24 | 0.0 |
| 19:30:13 | 64,24 | 0.0 |
| 19:25:02 | 64,24 | 0.0 |
| 19:20:02 | 64,30 | 0.0 |
| 19:15:04 | 64,32 | 0.0 |
| 19:10:02 | 64,36 | 0.0 |
| 19:05:07 | 64,34 | 0.0 |
| 18:56:58 | 64,54 | 200.0 |
| 18:56:48 | 64,64 | 1000.0 |
| 18:55:03 | 64,32 | 0.0 |
| 18:50:04 | 64,28 | 0.0 |
| 18:45:10 | 64,26 | 0.0 |
| 18:40:04 | 64,28 | 0.0 |
| 18:30:11 | 64,28 | 0.0 |
| 18:25:04 | 64,24 | 0.0 |
| 18:20:04 | 64,22 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:11 | 64,12 | 0.0 |
| 18:10:07 | 64,10 | 0.0 |
| 18:05:05 | 64,12 | 0.0 |
| 17:55:03 | 64,06 | 0.0 |
| 17:50:03 | 64,08 | 0.0 |
| 17:47:19 | 64,08 | 0.0 |
| 17:46:38 | 64,08 | 0.0 |
| 17:26:48 | 64,58 | 0.0 |
| 17:26:07 | 64,56 | 0.0 |
| 17:17:03 | 64,50 | 0.0 |
| 17:06:18 | 64,46 | 200.0 |
| 17:05:30 | 64,40 | 500.0 |
| 16:30:08 | 64,20 | 0.0 |
| 16:20:04 | 64,12 | 0.0 |
| 16:15:04 | 63,98 | 0.0 |
| 16:12:00 | 63,92 | 35.0 |
| 16:10:07 | 63,92 | 0.0 |
| 16:05:05 | 63,78 | 0.0 |
| 15:55:02 | 64,10 | 0.0 |
| 15:50:53 | 64,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:18 | 64,14 | 0.0 |
| 15:49:55 | 64,10 | 0.0 |
| 15:25:05 | 63,42 | 0.0 |
| 15:20:03 | 63,36 | 0.0 |
| 15:15:09 | 63,42 | 0.0 |
| 15:10:04 | 63,36 | 0.0 |
| 15:05:05 | 63,38 | 0.0 |
| 15:00:11 | 63,54 | 0.0 |
| 14:55:03 | 63,60 | 0.0 |
| 14:50:03 | 63,60 | 0.0 |
| 14:45:11 | 63,52 | 0.0 |
| 14:40:08 | 63,42 | 0.0 |
| 14:35:54 | 63,18 | 0.0 |
| 14:30:11 | 63,04 | 0.0 |
| 14:25:33 | 63,14 | 180.0 |
| 14:25:18 | 63,14 | 0.0 |
| 14:24:24 | 63,14 | 180.0 |
| 14:20:03 | 63,16 | 0.0 |
| 14:15:13 | 63,10 | 0.0 |
| 14:10:06 | 63,12 | 0.0 |
Seite:
1
