Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:55:03 64,26 0.0
19:50:02 64,24 0.0
19:45:03 64,24 0.0
19:40:05 64,24 0.0
19:35:49 64,24 0.0
19:30:13 64,24 0.0
19:25:02 64,24 0.0
19:20:02 64,30 0.0
19:15:04 64,32 0.0
19:10:02 64,36 0.0
19:05:07 64,34 0.0
18:56:58 64,54 200.0
18:56:48 64,64 1000.0
18:55:03 64,32 0.0
18:50:04 64,28 0.0
18:45:10 64,26 0.0
18:40:04 64,28 0.0
18:30:11 64,28 0.0
18:25:04 64,24 0.0
18:20:04 64,22 0.0
Times & Sales
Zeit Kurs Stück
18:15:11 64,12 0.0
18:10:07 64,10 0.0
18:05:05 64,12 0.0
17:55:03 64,06 0.0
17:50:03 64,08 0.0
17:47:19 64,08 0.0
17:46:38 64,08 0.0
17:26:48 64,58 0.0
17:26:07 64,56 0.0
17:17:03 64,50 0.0
17:06:18 64,46 200.0
17:05:30 64,40 500.0
16:30:08 64,20 0.0
16:20:04 64,12 0.0
16:15:04 63,98 0.0
16:12:00 63,92 35.0
16:10:07 63,92 0.0
16:05:05 63,78 0.0
15:55:02 64,10 0.0
15:50:53 64,08 0.0
Times & Sales
Zeit Kurs Stück
15:50:18 64,14 0.0
15:49:55 64,10 0.0
15:25:05 63,42 0.0
15:20:03 63,36 0.0
15:15:09 63,42 0.0
15:10:04 63,36 0.0
15:05:05 63,38 0.0
15:00:11 63,54 0.0
14:55:03 63,60 0.0
14:50:03 63,60 0.0
14:45:11 63,52 0.0
14:40:08 63,42 0.0
14:35:54 63,18 0.0
14:30:11 63,04 0.0
14:25:33 63,14 180.0
14:25:18 63,14 0.0
14:24:24 63,14 180.0
14:20:03 63,16 0.0
14:15:13 63,10 0.0
14:10:06 63,12 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...