Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:44 104,00 80.0
21:55:44 104,00 80.0
21:55:38 103,95 80.0
21:55:33 103,95 80.0
20:15:49 103,65 80.0
20:15:18 103,65 80.0
20:14:48 103,65 80.0
20:08:36 103,30 20.0
19:23:20 103,60 25.0
19:05:02 103,80 50.0
18:53:23 103,40 22.0
18:53:16 103,40 100.0
18:53:16 103,40 10.0
18:51:43 103,65 100.0
18:47:56 103,70 21.0
18:40:29 103,80 35.0
18:37:57 104,25 1.0
18:05:36 103,50 60.0
18:02:02 103,55 42.0
18:00:28 103,85 50.0
Times & Sales
Zeit Kurs Stück
17:56:17 103,50 5.0
17:39:20 103,80 70.0
17:28:13 104,00 1.0
17:26:41 104,00 5.0
17:20:40 103,65 20.0
17:17:02 103,70 30.0
17:16:42 103,65 18.0
17:15:12 103,70 52.0
17:09:08 103,70 100.0
17:05:46 103,70 50.0
16:55:51 104,00 38.0
16:41:04 104,00 50.0
16:26:55 104,30 4.0
16:26:28 104,35 4.0
16:14:37 104,05 200.0
16:01:04 104,50 37.0
15:54:42 104,65 50.0
15:51:46 104,85 20.0
15:41:04 105,35 30.0
15:34:08 105,65 10.0
Times & Sales
Zeit Kurs Stück
15:00:04 105,75 3.0
14:45:04 106,05 20.0
14:34:26 106,00 100.0
14:06:22 105,95 50.0
13:59:34 105,80 60.0
13:38:43 105,50 180.0
13:32:34 105,40 100.0
12:38:53 105,30 30.0
12:32:18 105,30 5.0
11:24:27 105,30 50.0
11:13:04 105,65 10.0
10:58:03 105,55 5.0
10:48:20 105,65 200.0
10:34:24 105,85 23.0
10:08:37 105,55 2.0
10:00:07 105,65 8.0
09:51:07 105,55 94.0
09:50:42 105,50 18.0
09:48:51 105,70 20.0
09:37:24 105,75 2.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...