Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:46:48 61,30 30.0
21:46:48 61,30 30.0
21:43:39 61,32 9.0
21:36:07 61,10 40.0
21:26:56 60,72 172.0
21:03:45 61,08 2.0
20:26:52 61,14 82.0
20:23:04 61,12 4.0
20:22:05 61,10 50.0
20:22:03 61,12 40.0
19:59:48 61,08 100.0
19:56:47 61,04 25.0
19:52:06 61,04 100.0
19:34:52 60,88 100.0
19:34:22 60,90 20.0
19:14:14 60,86 4.0
18:50:01 60,88 50.0
18:38:47 60,88 10.0
18:18:42 60,52 34.0
18:17:23 61,06 16.0
Times & Sales
Zeit Kurs Stück
18:08:05 60,94 80.0
18:06:44 60,90 50.0
18:01:17 60,52 92.0
17:53:17 60,52 20.0
17:39:32 60,42 52.0
17:37:53 60,74 7.0
17:29:40 60,52 20.0
17:28:48 60,50 100.0
17:27:00 60,50 10.0
17:25:35 60,54 10.0
17:25:34 60,54 40.0
17:25:31 60,56 1.0
17:22:00 60,58 100.0
17:18:12 60,66 50.0
17:16:35 60,80 80.0
17:07:56 60,72 5.0
17:07:13 60,72 20.0
16:56:57 60,64 75.0
16:49:55 60,64 100.0
16:39:08 60,66 50.0
Times & Sales
Zeit Kurs Stück
16:38:50 60,76 337.0
16:38:25 60,78 50.0
16:32:18 60,76 50.0
16:26:33 60,70 444.0
16:12:04 60,38 50.0
16:10:35 60,40 5.0
16:10:10 60,32 500.0
16:07:59 60,54 10.0
16:06:15 60,50 170.0
16:05:16 60,64 25.0
16:02:35 60,56 60.0
15:59:05 60,92 5.0
15:54:58 60,82 30.0
15:54:39 60,84 20.0
15:53:38 61,00 9.0
15:40:26 60,76 3.0
15:39:20 60,80 30.0
15:38:55 60,80 40.0
15:35:19 60,92 18.0
15:35:19 61,00 210.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...