Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:48 | 61,30 | 30.0 |
| 21:46:48 | 61,30 | 30.0 |
| 21:43:39 | 61,32 | 9.0 |
| 21:36:07 | 61,10 | 40.0 |
| 21:26:56 | 60,72 | 172.0 |
| 21:03:45 | 61,08 | 2.0 |
| 20:26:52 | 61,14 | 82.0 |
| 20:23:04 | 61,12 | 4.0 |
| 20:22:05 | 61,10 | 50.0 |
| 20:22:03 | 61,12 | 40.0 |
| 19:59:48 | 61,08 | 100.0 |
| 19:56:47 | 61,04 | 25.0 |
| 19:52:06 | 61,04 | 100.0 |
| 19:34:52 | 60,88 | 100.0 |
| 19:34:22 | 60,90 | 20.0 |
| 19:14:14 | 60,86 | 4.0 |
| 18:50:01 | 60,88 | 50.0 |
| 18:38:47 | 60,88 | 10.0 |
| 18:18:42 | 60,52 | 34.0 |
| 18:17:23 | 61,06 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:05 | 60,94 | 80.0 |
| 18:06:44 | 60,90 | 50.0 |
| 18:01:17 | 60,52 | 92.0 |
| 17:53:17 | 60,52 | 20.0 |
| 17:39:32 | 60,42 | 52.0 |
| 17:37:53 | 60,74 | 7.0 |
| 17:29:40 | 60,52 | 20.0 |
| 17:28:48 | 60,50 | 100.0 |
| 17:27:00 | 60,50 | 10.0 |
| 17:25:35 | 60,54 | 10.0 |
| 17:25:34 | 60,54 | 40.0 |
| 17:25:31 | 60,56 | 1.0 |
| 17:22:00 | 60,58 | 100.0 |
| 17:18:12 | 60,66 | 50.0 |
| 17:16:35 | 60,80 | 80.0 |
| 17:07:56 | 60,72 | 5.0 |
| 17:07:13 | 60,72 | 20.0 |
| 16:56:57 | 60,64 | 75.0 |
| 16:49:55 | 60,64 | 100.0 |
| 16:39:08 | 60,66 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:50 | 60,76 | 337.0 |
| 16:38:25 | 60,78 | 50.0 |
| 16:32:18 | 60,76 | 50.0 |
| 16:26:33 | 60,70 | 444.0 |
| 16:12:04 | 60,38 | 50.0 |
| 16:10:35 | 60,40 | 5.0 |
| 16:10:10 | 60,32 | 500.0 |
| 16:07:59 | 60,54 | 10.0 |
| 16:06:15 | 60,50 | 170.0 |
| 16:05:16 | 60,64 | 25.0 |
| 16:02:35 | 60,56 | 60.0 |
| 15:59:05 | 60,92 | 5.0 |
| 15:54:58 | 60,82 | 30.0 |
| 15:54:39 | 60,84 | 20.0 |
| 15:53:38 | 61,00 | 9.0 |
| 15:40:26 | 60,76 | 3.0 |
| 15:39:20 | 60,80 | 30.0 |
| 15:38:55 | 60,80 | 40.0 |
| 15:35:19 | 60,92 | 18.0 |
| 15:35:19 | 61,00 | 210.0 |
Seite:
1
