Provention Bio
WKN: A2JRLW / ISIN: US74374N1028
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:46 | 9,27 | 100.0 |
| 21:42:37 | 9,26 | 100.0 |
| 21:42:36 | 9,27 | 100.0 |
| 21:42:36 | 9,26 | 100.0 |
| 21:42:15 | 9,26 | 100.0 |
| 21:41:57 | 9,26 | 100.0 |
| 21:41:27 | 9,26 | 100.0 |
| 21:41:03 | 9,26 | 100.0 |
| 21:39:06 | 9,25 | 100.0 |
| 21:39:06 | 9,25 | 100.0 |
| 21:39:06 | 9,26 | 100.0 |
| 21:37:47 | 9,25 | 312.0 |
| 21:37:46 | 9,25 | 100.0 |
| 21:37:46 | 9,25 | 100.0 |
| 21:37:46 | 9,25 | 300.0 |
| 21:37:46 | 9,25 | 100.0 |
| 21:37:30 | 9,26 | 100.0 |
| 21:37:30 | 9,26 | 100.0 |
| 21:37:28 | 9,26 | 100.0 |
| 21:37:28 | 9,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:28 | 9,26 | 200.0 |
| 21:37:18 | 9,25 | 100.0 |
| 21:37:18 | 9,25 | 100.0 |
| 21:35:16 | 9,24 | 100.0 |
| 21:35:09 | 9,24 | 100.0 |
| 21:35:01 | 9,25 | 200.0 |
| 21:35:01 | 9,25 | 100.0 |
| 21:35:01 | 9,25 | 100.0 |
| 21:34:19 | 9,26 | 100.0 |
| 21:34:19 | 9,26 | 100.0 |
| 21:34:19 | 9,26 | 100.0 |
| 21:33:07 | 9,27 | 100.0 |
| 21:32:41 | 9,27 | 100.0 |
| 21:32:36 | 9,26 | 100.0 |
| 21:32:36 | 9,26 | 100.0 |
| 21:31:41 | 9,25 | 100.0 |
| 21:31:40 | 9,25 | 200.0 |
| 21:31:40 | 9,27 | 100.0 |
| 21:31:06 | 9,27 | 100.0 |
| 21:31:06 | 9,27 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:06 | 9,27 | 200.0 |
| 21:31:06 | 9,27 | 300.0 |
| 21:30:35 | 9,26 | 100.0 |
| 21:30:35 | 9,26 | 100.0 |
| 21:30:35 | 9,26 | 100.0 |
| 21:30:19 | 9,26 | 100.0 |
| 21:30:17 | 9,25 | 100.0 |
| 21:30:17 | 9,25 | 299.0 |
| 21:30:17 | 9,25 | 119.0 |
| 21:30:17 | 9,25 | 100.0 |
| 21:30:13 | 9,25 | 157.0 |
| 21:29:22 | 9,26 | 200.0 |
| 21:29:22 | 9,26 | 100.0 |
| 21:29:22 | 9,26 | 100.0 |
| 21:29:00 | 9,27 | 100.0 |
| 21:29:00 | 9,27 | 100.0 |
| 21:29:00 | 9,27 | 200.0 |
| 21:27:12 | 9,27 | 200.0 |
| 21:27:12 | 9,27 | 200.0 |
| 21:26:16 | 9,28 | 100.0 |
