Provention Bio
WKN: A2JRLW / ISIN: US74374N1028
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:10 | 9,28 | 100.0 |
| 21:25:55 | 9,28 | 300.0 |
| 21:25:21 | 9,27 | 100.0 |
| 21:25:21 | 9,27 | 200.0 |
| 21:25:21 | 9,27 | 200.0 |
| 21:22:23 | 9,26 | 100.0 |
| 21:22:19 | 9,26 | 100.0 |
| 21:22:11 | 9,26 | 100.0 |
| 21:21:53 | 9,26 | 105.0 |
| 21:21:16 | 9,27 | 100.0 |
| 21:21:12 | 9,28 | 100.0 |
| 21:21:12 | 9,27 | 100.0 |
| 21:21:12 | 9,27 | 100.0 |
| 21:19:28 | 9,27 | 100.0 |
| 21:19:28 | 9,28 | 100.0 |
| 21:19:28 | 9,28 | 100.0 |
| 21:19:28 | 9,27 | 100.0 |
| 21:18:45 | 9,27 | 100.0 |
| 21:18:45 | 9,27 | 100.0 |
| 21:17:45 | 9,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:24 | 9,26 | 178.0 |
| 21:16:24 | 9,26 | 100.0 |
| 21:16:24 | 9,26 | 112.0 |
| 21:16:24 | 9,26 | 210.0 |
| 21:16:24 | 9,26 | 100.0 |
| 21:16:07 | 9,27 | 100.0 |
| 21:16:07 | 9,27 | 100.0 |
| 21:16:07 | 9,27 | 300.0 |
| 21:16:07 | 9,27 | 300.0 |
| 21:16:02 | 9,26 | 100.0 |
| 21:16:02 | 9,26 | 112.0 |
| 21:16:02 | 9,26 | 100.0 |
| 21:16:02 | 9,26 | 100.0 |
| 21:14:39 | 9,25 | 100.0 |
| 21:14:28 | 9,25 | 100.0 |
| 21:14:28 | 9,25 | 100.0 |
| 21:14:28 | 9,25 | 100.0 |
| 21:14:28 | 9,25 | 100.0 |
| 21:14:28 | 9,25 | 200.0 |
| 21:13:35 | 9,24 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:35 | 9,24 | 200.0 |
| 21:13:35 | 9,24 | 100.0 |
| 21:13:35 | 9,24 | 100.0 |
| 21:13:35 | 9,24 | 208.0 |
| 21:13:35 | 9,24 | 100.0 |
| 21:12:42 | 9,23 | 100.0 |
| 21:12:42 | 9,23 | 100.0 |
| 21:10:35 | 9,24 | 100.0 |
| 21:10:32 | 9,24 | 100.0 |
| 21:10:32 | 9,25 | 100.0 |
| 21:10:32 | 9,25 | 104.0 |
| 21:10:32 | 9,25 | 100.0 |
| 21:10:01 | 9,26 | 100.0 |
| 21:09:31 | 9,26 | 100.0 |
| 21:08:32 | 9,26 | 112.0 |
| 21:08:32 | 9,26 | 100.0 |
| 21:08:32 | 9,26 | 100.0 |
| 21:08:32 | 9,27 | 100.0 |
| 21:08:32 | 9,27 | 100.0 |
| 21:08:32 | 9,27 | 100.0 |
