Provention Bio
WKN: A2JRLW / ISIN: US74374N1028
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 9,26 | 100.0 |
| 21:56:34 | 9,26 | 100.0 |
| 21:56:34 | 9,26 | 100.0 |
| 21:56:34 | 9,26 | 400.0 |
| 21:56:34 | 9,26 | 100.0 |
| 21:56:34 | 9,26 | 100.0 |
| 21:56:34 | 9,26 | 201.0 |
| 21:55:58 | 9,26 | 100.0 |
| 21:55:43 | 9,26 | 100.0 |
| 21:55:28 | 9,25 | 100.0 |
| 21:55:28 | 9,25 | 100.0 |
| 21:55:28 | 9,25 | 100.0 |
| 21:55:25 | 9,24 | 200.0 |
| 21:55:13 | 9,24 | 300.0 |
| 21:55:13 | 9,24 | 300.0 |
| 21:55:11 | 9,24 | 100.0 |
| 21:55:11 | 9,25 | 333.0 |
| 21:55:11 | 9,25 | 259.0 |
| 21:55:11 | 9,25 | 100.0 |
| 21:55:11 | 9,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 9,25 | 199.0 |
| 21:55:11 | 9,26 | 200.0 |
| 21:55:11 | 9,26 | 123.0 |
| 21:55:03 | 9,27 | 100.0 |
| 21:55:03 | 9,27 | 100.0 |
| 21:55:03 | 9,27 | 100.0 |
| 21:54:37 | 9,26 | 100.0 |
| 21:54:37 | 9,26 | 100.0 |
| 21:54:29 | 9,27 | 100.0 |
| 21:54:29 | 9,27 | 300.0 |
| 21:54:11 | 9,26 | 100.0 |
| 21:54:08 | 9,26 | 100.0 |
| 21:54:04 | 9,26 | 100.0 |
| 21:54:00 | 9,27 | 200.0 |
| 21:54:00 | 9,26 | 100.0 |
| 21:54:00 | 9,26 | 100.0 |
| 21:53:35 | 9,26 | 100.0 |
| 21:53:34 | 9,26 | 100.0 |
| 21:53:34 | 9,26 | 100.0 |
| 21:53:22 | 9,26 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:22 | 9,26 | 100.0 |
| 21:52:52 | 9,26 | 100.0 |
| 21:52:52 | 9,26 | 300.0 |
| 21:52:43 | 9,26 | 300.0 |
| 21:52:42 | 9,26 | 150.0 |
| 21:52:42 | 9,26 | 117.0 |
| 21:52:42 | 9,26 | 100.0 |
| 21:52:42 | 9,26 | 200.0 |
| 21:52:12 | 9,26 | 200.0 |
| 21:52:12 | 9,26 | 100.0 |
| 21:52:12 | 9,26 | 100.0 |
| 21:52:05 | 9,25 | 100.0 |
| 21:52:04 | 9,25 | 300.0 |
| 21:51:34 | 9,26 | 200.0 |
| 21:51:34 | 9,26 | 100.0 |
| 21:51:34 | 9,26 | 100.0 |
| 21:51:30 | 9,26 | 100.0 |
| 21:51:06 | 9,26 | 100.0 |
| 21:51:06 | 9,26 | 100.0 |
| 21:50:44 | 9,25 | 100.0 |
