Provention Bio
WKN: A2JRLW / ISIN: US74374N1028
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 9,27 | 50826.0 |
| 22:00:01 | 9,27 | 50826.0 |
| 21:59:59 | 9,28 | 200.0 |
| 21:59:59 | 9,28 | 164.0 |
| 21:59:58 | 9,28 | 115.0 |
| 21:59:58 | 9,28 | 111.0 |
| 21:59:57 | 9,28 | 100.0 |
| 21:59:57 | 9,28 | 200.0 |
| 21:59:53 | 9,28 | 100.0 |
| 21:59:53 | 9,29 | 152.0 |
| 21:59:53 | 9,29 | 100.0 |
| 21:59:53 | 9,28 | 100.0 |
| 21:59:48 | 9,28 | 150.0 |
| 21:59:48 | 9,28 | 100.0 |
| 21:59:48 | 9,28 | 200.0 |
| 21:59:45 | 9,28 | 300.0 |
| 21:59:45 | 9,28 | 100.0 |
| 21:59:45 | 9,28 | 100.0 |
| 21:59:45 | 9,28 | 300.0 |
| 21:59:45 | 9,28 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 9,27 | 100.0 |
| 21:59:43 | 9,27 | 100.0 |
| 21:59:41 | 9,27 | 100.0 |
| 21:59:41 | 9,27 | 200.0 |
| 21:59:41 | 9,27 | 100.0 |
| 21:59:41 | 9,27 | 100.0 |
| 21:59:41 | 9,27 | 100.0 |
| 21:59:41 | 9,27 | 100.0 |
| 21:59:41 | 9,27 | 331.0 |
| 21:59:40 | 9,27 | 300.0 |
| 21:59:25 | 9,27 | 400.0 |
| 21:59:25 | 9,26 | 200.0 |
| 21:59:16 | 9,26 | 100.0 |
| 21:59:16 | 9,26 | 100.0 |
| 21:59:16 | 9,26 | 100.0 |
| 21:59:16 | 9,26 | 118.0 |
| 21:59:16 | 9,26 | 100.0 |
| 21:59:14 | 9,26 | 100.0 |
| 21:59:12 | 9,26 | 500.0 |
| 21:59:10 | 9,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:04 | 9,26 | 382.0 |
| 21:59:04 | 9,26 | 100.0 |
| 21:59:04 | 9,26 | 115.0 |
| 21:58:19 | 9,26 | 100.0 |
| 21:58:02 | 9,26 | 100.0 |
| 21:58:02 | 9,26 | 200.0 |
| 21:58:02 | 9,26 | 132.0 |
| 21:58:02 | 9,26 | 200.0 |
| 21:58:02 | 9,26 | 400.0 |
| 21:58:02 | 9,26 | 100.0 |
| 21:58:02 | 9,26 | 185.0 |
| 21:58:02 | 9,26 | 100.0 |
| 21:58:02 | 9,26 | 140.0 |
| 21:58:01 | 9,27 | 100.0 |
| 21:57:49 | 9,27 | 500.0 |
| 21:57:37 | 9,27 | 100.0 |
| 21:57:37 | 9,27 | 100.0 |
| 21:57:23 | 9,27 | 100.0 |
| 21:57:17 | 9,27 | 100.0 |
| 21:56:52 | 9,26 | 100.0 |
