ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:55 | 8,63 | 93.0 |
| 16:05:53 | 8,63 | 340.0 |
| 16:05:53 | 8,63 | 233.0 |
| 16:05:51 | 8,63 | 143.0 |
| 16:05:51 | 8,63 | 608.0 |
| 16:05:51 | 8,63 | 529.0 |
| 16:05:51 | 8,62 | 306.0 |
| 16:05:51 | 8,62 | 306.0 |
| 16:05:51 | 8,62 | 431.0 |
| 16:05:51 | 8,62 | 163.0 |
| 16:05:51 | 8,62 | 264.0 |
| 16:05:39 | 8,61 | 269.0 |
| 16:05:15 | 8,61 | 408.0 |
| 16:05:15 | 8,61 | 92.0 |
| 16:05:13 | 8,62 | 340.0 |
| 16:05:13 | 8,62 | 207.0 |
| 16:05:13 | 8,62 | 63.0 |
| 16:04:00 | 8,62 | 151.0 |
| 16:04:00 | 8,62 | 814.0 |
| 16:01:44 | 8,62 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:44 | 8,62 | 245.0 |
| 16:00:51 | 8,62 | 146.0 |
| 16:00:46 | 8,62 | 257.0 |
| 16:00:46 | 8,62 | 700.0 |
| 16:00:45 | 8,62 | 33.0 |
| 16:00:45 | 8,61 | 1062.0 |
| 16:00:45 | 8,61 | 101.0 |
| 16:00:45 | 8,61 | 138.0 |
| 16:00:45 | 8,61 | 360.0 |
| 15:59:22 | 8,61 | 108.0 |
| 15:59:22 | 8,62 | 44.0 |
| 15:59:22 | 8,62 | 158.0 |
| 15:59:22 | 8,62 | 53.0 |
| 15:59:22 | 8,62 | 121.0 |
| 15:59:22 | 8,62 | 218.0 |
| 15:59:22 | 8,62 | 279.0 |
| 15:59:22 | 8,62 | 33.0 |
| 15:59:22 | 8,62 | 349.0 |
| 15:59:22 | 8,62 | 218.0 |
| 15:59:22 | 8,61 | 517.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:22 | 8,62 | 533.0 |
| 15:59:17 | 8,62 | 290.0 |
| 15:59:17 | 8,62 | 288.0 |
| 15:59:00 | 8,62 | 2.0 |
| 15:59:00 | 8,62 | 197.0 |
| 15:55:16 | 8,64 | 225.0 |
| 15:55:16 | 8,64 | 279.0 |
| 15:55:16 | 8,64 | 900.0 |
| 15:54:26 | 8,64 | 271.0 |
| 15:54:26 | 8,64 | 927.0 |
| 15:52:31 | 8,63 | 132.0 |
| 15:52:31 | 8,64 | 8.0 |
| 15:52:28 | 8,64 | 488.0 |
| 15:52:00 | 8,64 | 60.0 |
| 15:52:00 | 8,64 | 159.0 |
| 15:51:32 | 8,64 | 251.0 |
| 15:51:32 | 8,64 | 597.0 |
| 15:51:32 | 8,64 | 685.0 |
| 15:51:32 | 8,64 | 350.0 |
| 15:51:27 | 8,63 | 360.0 |
