ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:44 8,39 1024.0
15:35:26 8,39 59.0
15:35:26 8,40 598.0
15:35:10 8,39 49.0
15:33:04 8,39 5.0
15:32:55 8,38 1066.0
15:32:51 8,38 107.0
15:32:27 8,38 292.0
15:30:48 8,37 160.0
15:30:47 8,37 103.0
15:30:08 8,36 126.0
15:30:08 8,36 97.0
15:30:00 8,36 547.0
15:30:00 8,36 78.0
15:28:49 8,36 15.0
15:27:14 8,36 105.0
15:27:14 8,36 95.0
15:25:55 8,35 475.0
15:25:35 8,37 474.0
15:24:57 8,37 99.0
Times & Sales
Zeit Kurs Stück
15:24:57 8,37 117.0
15:23:59 8,37 598.0
15:23:38 8,37 270.0
15:23:16 8,37 180.0
15:20:47 8,37 359.0
15:19:47 8,37 70.0
15:19:20 8,37 23.0
15:19:17 8,36 196.0
15:19:13 8,36 185.0
15:17:53 8,37 166.0
15:17:53 8,36 27.0
15:16:27 8,36 99.0
15:14:39 8,35 96.0
15:14:28 8,36 297.0
15:14:28 8,36 306.0
15:14:21 8,35 9.0
15:10:50 8,35 559.0
15:10:50 8,35 641.0
15:10:42 8,35 248.0
15:10:42 8,35 341.0
Times & Sales
Zeit Kurs Stück
15:10:42 8,35 1318.0
15:10:42 8,36 5.0
15:09:02 8,35 553.0
15:09:02 8,35 1252.0
15:08:10 8,35 365.0
15:08:06 8,35 6000.0
15:07:25 8,35 231.0
15:07:25 8,35 450.0
15:07:10 8,35 413.0
15:07:10 8,35 107.0
15:06:50 8,36 1043.0
15:06:11 8,36 529.0
15:06:11 8,36 1102.0
15:05:06 8,36 1912.0
15:05:06 8,36 57.0
15:02:03 8,36 579.0
15:00:53 8,36 103.0
15:00:27 8,35 5.0
15:00:03 8,35 15.0
15:00:03 8,35 586.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   23     
RSS Feeds



Bitte warten...