ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:18 | 8,41 | 17.0 |
| 09:11:17 | 8,42 | 1000.0 |
| 09:11:17 | 8,42 | 150.0 |
| 09:11:01 | 8,40 | 1450.0 |
| 09:07:45 | 8,35 | 1300.0 |
| 09:07:14 | 8,29 | 105.0 |
| 09:07:11 | 8,30 | 1450.0 |
| 09:07:11 | 8,30 | 1450.0 |
| 09:07:10 | 8,30 | 1450.0 |
| 09:07:03 | 8,30 | 1950.0 |
| 09:07:03 | 8,30 | 1450.0 |
| 09:06:16 | 8,30 | 110.0 |
| 09:06:09 | 8,36 | 139.0 |
| 09:06:08 | 8,36 | 1450.0 |
| 09:06:05 | 8,36 | 1450.0 |
| 09:04:58 | 8,39 | 925.0 |
| 09:04:12 | 8,42 | 25.0 |
| 09:03:57 | 8,43 | 1450.0 |
| 09:03:51 | 8,44 | 65.0 |
| 09:03:17 | 8,43 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:14 | 8,48 | 60.0 |
| 09:03:07 | 8,50 | 250.0 |
| 09:02:53 | 8,52 | 1000.0 |
| 09:02:31 | 8,53 | 1000.0 |
| 09:02:24 | 8,53 | 100.0 |
| 09:02:20 | 8,52 | 1000.0 |
| 09:01:11 | 8,65 | 14380.0 |
| 09:01:03 | 8,65 | 2150.0 |
| 09:00:47 | 8,65 | 2150.0 |
| 09:00:37 | 8,65 | 1400.0 |
| 08:58:12 | 8,65 | 600.0 |
| 08:57:54 | 8,65 | 600.0 |
| 08:56:44 | 8,65 | 60.0 |
| 08:56:13 | 8,65 | 10.0 |
| 08:52:43 | 8,71 | 870.0 |
| 08:45:57 | 8,71 | 100.0 |
| 08:45:25 | 8,61 | 300.0 |
| 08:44:48 | 8,71 | 7900.0 |
| 08:44:48 | 8,71 | 600.0 |
| 08:44:47 | 8,71 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:44:34 | 8,66 | 1600.0 |
| 08:43:01 | 8,66 | 400.0 |
| 08:42:52 | 8,61 | 600.0 |
| 08:42:22 | 8,61 | 150.0 |
| 08:41:27 | 8,60 | 600.0 |
| 08:40:37 | 8,60 | 600.0 |
| 08:36:51 | 8,59 | 395.0 |
| 08:33:01 | 8,58 | 1000.0 |
| 08:31:00 | 8,52 | 62.0 |
| 08:29:15 | 8,52 | 700.0 |
| 08:28:55 | 8,58 | 1000.0 |
| 08:28:32 | 8,52 | 600.0 |
| 08:28:20 | 8,50 | 600.0 |
| 08:25:04 | 8,50 | 200.0 |
| 08:20:57 | 8,56 | 600.0 |
| 08:20:57 | 8,49 | 79.0 |
| 08:20:15 | 8,49 | 700.0 |
| 08:19:53 | 8,49 | 700.0 |
| 08:19:48 | 8,49 | 700.0 |
| 08:12:01 | 8,52 | 1300.0 |
