ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:53:11 8,42 140.0
10:52:57 8,40 90.0
10:52:14 8,41 3400.0
10:49:59 8,39 60.0
10:49:02 8,38 1000.0
10:46:21 8,37 1000.0
10:44:44 8,38 475.0
10:43:11 8,40 750.0
10:43:05 8,40 1450.0
10:42:41 8,41 20.0
10:41:40 8,41 100.0
10:41:24 8,42 300.0
10:36:51 8,46 1000.0
10:35:41 8,44 1255.0
10:34:08 8,46 500.0
10:34:06 8,46 500.0
10:29:53 8,46 100.0
10:23:42 8,50 60.0
10:21:43 8,52 200.0
10:20:50 8,53 90.0
Times & Sales
Zeit Kurs Stück
10:20:49 8,51 50.0
10:18:49 8,48 295.0
10:18:09 8,47 100.0
10:17:25 8,46 100.0
10:16:16 8,46 85.0
10:15:28 8,45 550.0
10:14:37 8,45 1450.0
10:11:16 8,44 750.0
10:09:18 8,46 200.0
10:05:08 8,44 800.0
10:03:53 8,46 120.0
09:58:43 8,47 100.0
09:52:33 8,44 1000.0
09:51:42 8,46 200.0
09:51:22 8,44 800.0
09:48:35 8,46 230.0
09:46:22 8,48 250.0
09:45:21 8,52 120.0
09:44:23 8,52 193.0
09:40:41 8,51 132.0
Times & Sales
Zeit Kurs Stück
09:36:41 8,45 122.0
09:33:08 8,46 1000.0
09:30:42 8,49 2.0
09:28:20 8,53 1450.0
09:27:44 8,55 1297.0
09:27:27 8,57 150.0
09:27:16 8,56 250.0
09:27:08 8,56 300.0
09:27:08 8,56 1000.0
09:23:44 8,46 300.0
09:23:43 8,48 150.0
09:21:16 8,44 30.0
09:20:12 8,42 1550.0
09:14:18 8,39 70.0
09:13:48 8,37 400.0
09:13:27 8,40 250.0
09:11:28 8,41 3.0
09:11:28 8,40 2550.0
09:11:18 8,41 17.0
09:11:17 8,42 1000.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   7     
RSS Feeds



Bitte warten...