ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:11 | 8,42 | 140.0 |
| 10:52:57 | 8,40 | 90.0 |
| 10:52:14 | 8,41 | 3400.0 |
| 10:49:59 | 8,39 | 60.0 |
| 10:49:02 | 8,38 | 1000.0 |
| 10:46:21 | 8,37 | 1000.0 |
| 10:44:44 | 8,38 | 475.0 |
| 10:43:11 | 8,40 | 750.0 |
| 10:43:05 | 8,40 | 1450.0 |
| 10:42:41 | 8,41 | 20.0 |
| 10:41:40 | 8,41 | 100.0 |
| 10:41:24 | 8,42 | 300.0 |
| 10:36:51 | 8,46 | 1000.0 |
| 10:35:41 | 8,44 | 1255.0 |
| 10:34:08 | 8,46 | 500.0 |
| 10:34:06 | 8,46 | 500.0 |
| 10:29:53 | 8,46 | 100.0 |
| 10:23:42 | 8,50 | 60.0 |
| 10:21:43 | 8,52 | 200.0 |
| 10:20:50 | 8,53 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:49 | 8,51 | 50.0 |
| 10:18:49 | 8,48 | 295.0 |
| 10:18:09 | 8,47 | 100.0 |
| 10:17:25 | 8,46 | 100.0 |
| 10:16:16 | 8,46 | 85.0 |
| 10:15:28 | 8,45 | 550.0 |
| 10:14:37 | 8,45 | 1450.0 |
| 10:11:16 | 8,44 | 750.0 |
| 10:09:18 | 8,46 | 200.0 |
| 10:05:08 | 8,44 | 800.0 |
| 10:03:53 | 8,46 | 120.0 |
| 09:58:43 | 8,47 | 100.0 |
| 09:52:33 | 8,44 | 1000.0 |
| 09:51:42 | 8,46 | 200.0 |
| 09:51:22 | 8,44 | 800.0 |
| 09:48:35 | 8,46 | 230.0 |
| 09:46:22 | 8,48 | 250.0 |
| 09:45:21 | 8,52 | 120.0 |
| 09:44:23 | 8,52 | 193.0 |
| 09:40:41 | 8,51 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:41 | 8,45 | 122.0 |
| 09:33:08 | 8,46 | 1000.0 |
| 09:30:42 | 8,49 | 2.0 |
| 09:28:20 | 8,53 | 1450.0 |
| 09:27:44 | 8,55 | 1297.0 |
| 09:27:27 | 8,57 | 150.0 |
| 09:27:16 | 8,56 | 250.0 |
| 09:27:08 | 8,56 | 300.0 |
| 09:27:08 | 8,56 | 1000.0 |
| 09:23:44 | 8,46 | 300.0 |
| 09:23:43 | 8,48 | 150.0 |
| 09:21:16 | 8,44 | 30.0 |
| 09:20:12 | 8,42 | 1550.0 |
| 09:14:18 | 8,39 | 70.0 |
| 09:13:48 | 8,37 | 400.0 |
| 09:13:27 | 8,40 | 250.0 |
| 09:11:28 | 8,41 | 3.0 |
| 09:11:28 | 8,40 | 2550.0 |
| 09:11:18 | 8,41 | 17.0 |
| 09:11:17 | 8,42 | 1000.0 |
