ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:15 | 8,86 | 2000.0 |
| 17:13:09 | 8,87 | 404.0 |
| 17:13:09 | 8,87 | 1400.0 |
| 17:13:08 | 8,87 | 1393.0 |
| 17:13:06 | 8,87 | 440.0 |
| 17:13:05 | 8,87 | 2000.0 |
| 17:13:02 | 8,87 | 261.0 |
| 17:13:02 | 8,87 | 8.0 |
| 17:12:59 | 8,87 | 2000.0 |
| 17:12:56 | 8,87 | 91.0 |
| 17:12:54 | 8,87 | 3.0 |
| 17:12:49 | 8,87 | 259.0 |
| 17:12:49 | 8,87 | 871.0 |
| 17:12:49 | 8,87 | 1241.0 |
| 17:12:49 | 8,87 | 131.0 |
| 17:12:36 | 8,87 | 1980.0 |
| 17:12:34 | 8,87 | 1770.0 |
| 17:12:33 | 8,87 | 134.0 |
| 17:12:31 | 8,88 | 9.0 |
| 17:12:30 | 8,88 | 266.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:30 | 8,87 | 1764.0 |
| 17:12:28 | 8,88 | 1504.0 |
| 17:12:26 | 8,88 | 643.0 |
| 17:12:26 | 8,88 | 410.0 |
| 17:12:22 | 8,88 | 1105.0 |
| 17:12:19 | 8,88 | 639.0 |
| 17:12:14 | 8,87 | 1600.0 |
| 17:12:12 | 8,87 | 404.0 |
| 17:12:09 | 8,87 | 161.0 |
| 17:12:09 | 8,87 | 1859.0 |
| 17:12:09 | 8,88 | 8.0 |
| 17:12:06 | 8,87 | 2454.0 |
| 17:12:06 | 8,87 | 1537.0 |
| 17:11:47 | 8,88 | 22.0 |
| 17:11:47 | 8,88 | 3.0 |
| 17:11:47 | 8,88 | 1524.0 |
| 17:11:44 | 8,88 | 1019.0 |
| 17:11:44 | 8,88 | 1.0 |
| 17:11:41 | 8,88 | 414.0 |
| 17:11:40 | 8,88 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:40 | 8,88 | 1699.0 |
| 17:11:40 | 8,88 | 800.0 |
| 17:11:40 | 8,88 | 545.0 |
| 17:11:04 | 8,88 | 317.0 |
| 17:11:04 | 8,88 | 87.0 |
| 17:10:50 | 8,88 | 138.0 |
| 17:10:47 | 8,89 | 190.0 |
| 17:10:47 | 8,89 | 488.0 |
| 17:10:41 | 8,88 | 8.0 |
| 17:10:35 | 8,89 | 200.0 |
| 17:10:35 | 8,89 | 800.0 |
| 17:10:35 | 8,88 | 165.0 |
| 17:10:35 | 8,89 | 1340.0 |
| 17:10:35 | 8,89 | 1000.0 |
| 17:10:32 | 8,89 | 93.0 |
| 17:10:32 | 8,89 | 383.0 |
| 17:10:32 | 8,89 | 320.0 |
| 17:10:30 | 8,89 | 14.0 |
| 17:10:30 | 8,89 | 375.0 |
| 17:10:30 | 8,89 | 259.0 |
