ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:21 9,29 120.0
17:23:16 9,29 460.0
17:23:16 9,29 2.0
17:22:55 9,29 57.0
17:22:53 9,29 104.0
17:22:46 9,29 81.0
17:22:38 9,29 72.0
17:22:35 9,28 49.0
17:22:24 9,29 479.0
17:22:18 9,28 983.0
17:22:18 9,28 4022.0
17:22:18 9,28 943.0
17:22:18 9,28 1493.0
17:22:18 9,29 394.0
17:22:09 9,29 67.0
17:22:04 9,29 54.0
17:22:02 9,29 160.0
17:22:02 9,29 52.0
17:22:00 9,29 61.0
17:21:58 9,29 57.0
Times & Sales
Zeit Kurs Stück
17:21:56 9,29 123.0
17:21:52 9,29 54.0
17:21:48 9,29 48.0
17:21:40 9,29 70.0
17:21:36 9,29 57.0
17:21:33 9,29 57.0
17:21:30 9,29 59.0
17:21:27 9,29 66.0
17:21:23 9,29 55.0
17:21:16 9,29 63.0
17:21:15 9,29 56.0
17:21:11 9,29 58.0
17:21:09 9,29 263.0
17:21:09 9,29 81.0
17:21:02 9,29 88.0
17:20:57 9,29 84.0
17:20:54 9,29 239.0
17:20:54 9,29 135.0
17:20:50 9,29 52.0
17:20:49 9,29 73.0
Times & Sales
Zeit Kurs Stück
17:20:43 9,29 55.0
17:20:41 9,29 111.0
17:20:39 9,29 62.0
17:20:35 9,29 170.0
17:20:25 9,29 238.0
17:20:21 9,30 680.0
17:20:20 9,29 14.0
17:20:19 9,29 71.0
17:20:19 9,29 3.0
17:20:19 9,29 186.0
17:20:18 9,29 79.0
17:20:16 9,29 54.0
17:20:13 9,29 74.0
17:20:12 9,29 56.0
17:20:11 9,29 494.0
17:20:11 9,29 510.0
17:20:08 9,29 66.0
17:20:05 9,29 61.0
17:19:56 9,29 58.0
17:19:48 9,29 69.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   34     
RSS Feeds



Bitte warten...