ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:52:13 8,44 32.0
12:47:47 8,45 168.0
12:47:46 8,44 317.0
12:47:23 8,44 36.0
12:47:11 8,44 52.0
12:47:10 8,44 59.0
12:46:22 8,44 271.0
12:46:22 8,44 153.0
12:46:21 8,44 44.0
12:46:06 8,44 60.0
12:46:06 8,44 46.0
12:46:02 8,44 61.0
12:45:42 8,44 61.0
12:45:25 8,44 123.0
12:45:25 8,44 26.0
12:45:07 8,44 53.0
12:44:06 8,44 636.0
12:44:03 8,44 48.0
12:44:03 8,44 52.0
12:44:02 8,44 63.0
Times & Sales
Zeit Kurs Stück
12:42:24 8,44 66.0
12:42:09 8,44 38.0
12:42:01 8,44 297.0
12:42:01 8,44 15.0
12:41:33 8,44 4.0
12:41:13 8,44 109.0
12:40:48 8,44 161.0
12:38:43 8,43 3.0
12:38:43 8,43 51.0
12:38:24 8,43 32.0
12:38:23 8,43 47.0
12:38:22 8,43 45.0
12:36:08 8,44 49.0
12:35:24 8,44 52.0
12:35:23 8,44 57.0
12:35:15 8,44 56.0
12:35:02 8,44 80.0
12:34:23 8,45 6.0
12:34:23 8,45 47.0
12:33:26 8,45 68.0
Times & Sales
Zeit Kurs Stück
12:33:10 8,45 46.0
12:33:02 8,45 68.0
12:32:26 8,45 92.0
12:31:24 8,45 62.0
12:31:13 8,45 149.0
12:30:19 8,45 180.0
12:30:19 8,45 720.0
12:29:23 8,45 70.0
12:29:23 8,45 25.0
12:29:23 8,45 94.0
12:29:16 8,45 80.0
12:29:02 8,45 72.0
12:28:23 8,45 95.0
12:28:23 8,45 6.0
12:27:32 8,45 128.0
12:27:32 8,45 81.0
12:27:32 8,45 128.0
12:27:12 8,45 40.0
12:27:12 8,45 83.0
12:26:24 8,45 106.0
Seite:  Zurück   18  |     |  20    von   46     
RSS Feeds



Bitte warten...