ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:52:13 | 8,44 | 32.0 |
| 12:47:47 | 8,45 | 168.0 |
| 12:47:46 | 8,44 | 317.0 |
| 12:47:23 | 8,44 | 36.0 |
| 12:47:11 | 8,44 | 52.0 |
| 12:47:10 | 8,44 | 59.0 |
| 12:46:22 | 8,44 | 271.0 |
| 12:46:22 | 8,44 | 153.0 |
| 12:46:21 | 8,44 | 44.0 |
| 12:46:06 | 8,44 | 60.0 |
| 12:46:06 | 8,44 | 46.0 |
| 12:46:02 | 8,44 | 61.0 |
| 12:45:42 | 8,44 | 61.0 |
| 12:45:25 | 8,44 | 123.0 |
| 12:45:25 | 8,44 | 26.0 |
| 12:45:07 | 8,44 | 53.0 |
| 12:44:06 | 8,44 | 636.0 |
| 12:44:03 | 8,44 | 48.0 |
| 12:44:03 | 8,44 | 52.0 |
| 12:44:02 | 8,44 | 63.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:24 | 8,44 | 66.0 |
| 12:42:09 | 8,44 | 38.0 |
| 12:42:01 | 8,44 | 297.0 |
| 12:42:01 | 8,44 | 15.0 |
| 12:41:33 | 8,44 | 4.0 |
| 12:41:13 | 8,44 | 109.0 |
| 12:40:48 | 8,44 | 161.0 |
| 12:38:43 | 8,43 | 3.0 |
| 12:38:43 | 8,43 | 51.0 |
| 12:38:24 | 8,43 | 32.0 |
| 12:38:23 | 8,43 | 47.0 |
| 12:38:22 | 8,43 | 45.0 |
| 12:36:08 | 8,44 | 49.0 |
| 12:35:24 | 8,44 | 52.0 |
| 12:35:23 | 8,44 | 57.0 |
| 12:35:15 | 8,44 | 56.0 |
| 12:35:02 | 8,44 | 80.0 |
| 12:34:23 | 8,45 | 6.0 |
| 12:34:23 | 8,45 | 47.0 |
| 12:33:26 | 8,45 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:10 | 8,45 | 46.0 |
| 12:33:02 | 8,45 | 68.0 |
| 12:32:26 | 8,45 | 92.0 |
| 12:31:24 | 8,45 | 62.0 |
| 12:31:13 | 8,45 | 149.0 |
| 12:30:19 | 8,45 | 180.0 |
| 12:30:19 | 8,45 | 720.0 |
| 12:29:23 | 8,45 | 70.0 |
| 12:29:23 | 8,45 | 25.0 |
| 12:29:23 | 8,45 | 94.0 |
| 12:29:16 | 8,45 | 80.0 |
| 12:29:02 | 8,45 | 72.0 |
| 12:28:23 | 8,45 | 95.0 |
| 12:28:23 | 8,45 | 6.0 |
| 12:27:32 | 8,45 | 128.0 |
| 12:27:32 | 8,45 | 81.0 |
| 12:27:32 | 8,45 | 128.0 |
| 12:27:12 | 8,45 | 40.0 |
| 12:27:12 | 8,45 | 83.0 |
| 12:26:24 | 8,45 | 106.0 |
