ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:34:33 8,48 750.0
12:31:52 8,45 5.0
12:30:12 8,45 250.0
12:28:46 8,44 100.0
12:27:52 8,44 1600.0
12:27:35 8,43 1450.0
12:23:23 8,42 200.0
12:21:09 8,41 1000.0
12:20:50 8,41 25.0
12:19:25 8,41 200.0
12:17:49 8,41 863.0
12:12:46 8,41 120.0
12:11:22 8,40 480.0
12:10:02 8,40 120.0
12:06:56 8,41 227.0
12:05:20 8,41 35.0
12:03:05 8,42 200.0
11:58:27 8,42 375.0
11:51:44 8,41 150.0
11:46:14 8,40 15.0
Times & Sales
Zeit Kurs Stück
11:44:15 8,38 240.0
11:43:32 8,37 800.0
11:43:24 8,37 500.0
11:42:47 8,37 100.0
11:39:53 8,36 750.0
11:30:01 8,37 106.0
11:27:19 8,35 200.0
11:26:18 8,35 550.0
11:25:37 8,38 60.0
11:25:28 8,38 475.0
11:24:08 8,38 300.0
11:20:13 8,38 200.0
11:18:10 8,39 125.0
11:17:22 8,40 3329.0
11:17:10 8,39 1450.0
11:16:46 8,40 300.0
11:16:13 8,41 10.0
11:11:25 8,39 1000.0
11:08:29 8,40 1400.0
11:08:22 8,40 1400.0
Times & Sales
Zeit Kurs Stück
11:05:55 8,41 103.0
11:05:11 8,40 1400.0
11:05:04 8,40 1400.0
11:04:57 8,40 1400.0
11:04:14 8,40 1450.0
11:01:37 8,40 168.0
11:00:11 8,40 150.0
10:59:18 8,40 118.0
10:57:10 8,40 125.0
10:56:59 8,41 40.0
10:53:42 8,41 250.0
10:53:11 8,42 140.0
10:52:57 8,40 90.0
10:52:14 8,41 3400.0
10:49:59 8,39 60.0
10:49:02 8,38 1000.0
10:46:21 8,37 1000.0
10:44:44 8,38 475.0
10:43:11 8,40 750.0
10:43:05 8,40 1450.0
Seite:  Zurück   1  |  2  | 
3
 |  4  |  5    von   6     
RSS Feeds



Bitte warten...