ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:31 | 8,63 | 60.0 |
| 16:14:41 | 8,64 | 150.0 |
| 16:06:50 | 8,65 | 200.0 |
| 16:05:40 | 8,61 | 500.0 |
| 15:59:21 | 8,62 | 80.0 |
| 15:59:14 | 8,62 | 125.0 |
| 15:55:23 | 8,63 | 300.0 |
| 15:52:53 | 8,63 | 500.0 |
| 15:48:39 | 8,64 | 100.0 |
| 15:47:46 | 8,64 | 12.0 |
| 15:40:24 | 8,65 | 50.0 |
| 15:39:23 | 8,65 | 1000.0 |
| 15:39:05 | 8,64 | 839.0 |
| 15:34:51 | 8,62 | 25.0 |
| 15:33:33 | 8,61 | 600.0 |
| 15:33:22 | 8,61 | 1400.0 |
| 15:30:41 | 8,65 | 100.0 |
| 15:30:23 | 8,65 | 55.0 |
| 15:30:13 | 8,65 | 34.0 |
| 15:29:35 | 8,64 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:13 | 8,61 | 200.0 |
| 15:07:25 | 8,64 | 100.0 |
| 15:03:57 | 8,65 | 600.0 |
| 15:03:51 | 8,65 | 1400.0 |
| 15:03:26 | 8,64 | 500.0 |
| 15:02:39 | 8,64 | 1400.0 |
| 14:58:34 | 8,66 | 116.0 |
| 14:52:36 | 8,62 | 1000.0 |
| 14:50:31 | 8,60 | 1600.0 |
| 14:50:12 | 8,60 | 1400.0 |
| 14:49:42 | 8,60 | 30.0 |
| 14:48:18 | 8,60 | 50.0 |
| 14:47:58 | 8,60 | 250.0 |
| 14:47:29 | 8,60 | 500.0 |
| 14:41:22 | 8,57 | 250.0 |
| 14:35:41 | 8,57 | 300.0 |
| 14:25:48 | 8,59 | 100.0 |
| 13:56:04 | 8,48 | 200.0 |
| 13:55:52 | 8,49 | 120.0 |
| 13:54:14 | 8,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:51:53 | 8,49 | 100.0 |
| 13:51:44 | 8,49 | 150.0 |
| 13:50:44 | 8,48 | 350.0 |
| 13:50:07 | 8,48 | 700.0 |
| 13:46:47 | 8,45 | 355.0 |
| 13:44:10 | 8,42 | 100.0 |
| 13:36:28 | 8,47 | 100.0 |
| 13:36:14 | 8,48 | 100.0 |
| 13:27:45 | 8,47 | 40.0 |
| 13:26:55 | 8,43 | 1400.0 |
| 13:26:48 | 8,43 | 1400.0 |
| 13:26:40 | 8,43 | 1400.0 |
| 13:26:32 | 8,43 | 1400.0 |
| 13:14:01 | 8,42 | 500.0 |
| 13:07:02 | 8,52 | 300.0 |
| 13:06:46 | 8,50 | 2550.0 |
| 13:04:52 | 8,50 | 45.0 |
| 13:01:21 | 8,50 | 100.0 |
| 12:54:01 | 8,50 | 10.0 |
| 12:53:13 | 8,48 | 1100.0 |
