ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:07:46 8,69 46.0
11:07:36 8,69 13.0
11:07:29 8,69 1.0
11:07:16 8,70 20.0
11:05:46 8,70 1.0
11:05:13 8,69 118.0
11:04:41 8,69 2739.0
11:04:30 8,68 51.0
11:04:30 8,68 2.0
11:02:51 8,68 38.0
11:02:51 8,68 55.0
11:02:49 8,69 152.0
11:02:39 8,69 2.0
11:02:31 8,69 1.0
11:02:31 8,69 276.0
11:02:08 8,69 893.0
11:02:08 8,69 663.0
11:02:08 8,69 17.0
11:02:08 8,69 57.0
11:01:45 8,69 57.0
Times & Sales
Zeit Kurs Stück
11:01:14 8,70 11.0
11:01:14 8,70 538.0
11:00:18 8,70 54.0
11:00:06 8,70 400.0
10:58:42 8,70 41.0
10:58:02 8,70 97.0
10:57:41 8,71 1442.0
10:57:41 8,71 1558.0
10:57:22 8,70 250.0
10:57:22 8,70 127.0
10:56:37 8,71 219.0
10:56:37 8,71 22.0
10:55:43 8,71 208.0
10:52:56 8,71 21.0
10:52:56 8,71 187.0
10:52:47 8,72 132.0
10:52:32 8,72 61.0
10:51:02 8,72 56.0
10:50:01 8,71 115.0
10:46:42 8,71 137.0
Times & Sales
Zeit Kurs Stück
10:45:41 8,72 95.0
10:45:20 8,72 59.0
10:44:20 8,72 21.0
10:44:20 8,72 400.0
10:44:20 8,72 145.0
10:44:07 8,72 600.0
10:43:00 8,72 73.0
10:43:00 8,72 609.0
10:43:00 8,72 121.0
10:42:16 8,72 230.0
10:42:16 8,72 1053.0
10:42:16 8,72 266.0
10:42:16 8,72 2376.0
10:42:16 8,71 1775.0
10:41:33 8,70 62.0
10:41:06 8,70 264.0
10:41:06 8,70 131.0
10:40:16 8,69 60.0
10:40:05 8,70 65.0
10:40:05 8,70 41.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   19     
RSS Feeds



Bitte warten...