ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:35:37 8,47 95.0
09:35:37 8,47 231.0
09:35:37 8,46 569.0
09:35:37 8,46 105.0
09:34:30 8,45 190.0
09:34:30 8,45 189.0
09:34:30 8,45 387.0
09:34:30 8,45 94.0
09:34:30 8,45 105.0
09:34:28 8,45 105.0
09:34:28 8,45 105.0
09:34:28 8,45 563.0
09:34:06 8,46 336.0
09:34:06 8,46 265.0
09:33:54 8,45 143.0
09:33:54 8,45 251.0
09:33:54 8,45 105.0
09:33:54 8,47 88.0
09:33:54 8,46 231.0
09:33:54 8,46 231.0
Times & Sales
Zeit Kurs Stück
09:33:54 8,46 231.0
09:33:54 8,46 126.0
09:33:54 8,46 126.0
09:33:54 8,45 410.0
09:33:54 8,45 557.0
09:33:38 8,44 252.0
09:33:38 8,44 128.0
09:33:31 8,44 6.0
09:33:31 8,44 366.0
09:33:31 8,45 105.0
09:33:31 8,46 145.0
09:33:31 8,46 231.0
09:33:31 8,46 622.0
09:33:31 8,45 2.0
09:32:47 8,46 9.0
09:32:32 8,46 178.0
09:32:32 8,47 105.0
09:32:32 8,48 124.0
09:32:32 8,48 449.0
09:32:32 8,48 126.0
Times & Sales
Zeit Kurs Stück
09:32:32 8,47 1.0
09:32:27 8,48 95.0
09:32:27 8,48 105.0
09:31:49 8,46 105.0
09:31:46 8,46 25.0
09:31:46 8,48 89.0
09:31:46 8,48 505.0
09:31:46 8,46 171.0
09:31:45 8,46 98.0
09:31:45 8,46 97.0
09:31:45 8,48 2602.0
09:31:45 8,48 398.0
09:31:28 8,46 66.0
09:31:28 8,46 218.0
09:31:28 8,47 105.0
09:31:28 8,47 652.0
09:31:25 8,47 131.0
09:31:05 8,48 115.0
09:31:05 8,48 100.0
09:31:05 8,48 1.0
Seite:  Zurück   30  |     |  32    von   46     
RSS Feeds



Bitte warten...