ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:37 | 8,47 | 95.0 |
| 09:35:37 | 8,47 | 231.0 |
| 09:35:37 | 8,46 | 569.0 |
| 09:35:37 | 8,46 | 105.0 |
| 09:34:30 | 8,45 | 190.0 |
| 09:34:30 | 8,45 | 189.0 |
| 09:34:30 | 8,45 | 387.0 |
| 09:34:30 | 8,45 | 94.0 |
| 09:34:30 | 8,45 | 105.0 |
| 09:34:28 | 8,45 | 105.0 |
| 09:34:28 | 8,45 | 105.0 |
| 09:34:28 | 8,45 | 563.0 |
| 09:34:06 | 8,46 | 336.0 |
| 09:34:06 | 8,46 | 265.0 |
| 09:33:54 | 8,45 | 143.0 |
| 09:33:54 | 8,45 | 251.0 |
| 09:33:54 | 8,45 | 105.0 |
| 09:33:54 | 8,47 | 88.0 |
| 09:33:54 | 8,46 | 231.0 |
| 09:33:54 | 8,46 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:54 | 8,46 | 231.0 |
| 09:33:54 | 8,46 | 126.0 |
| 09:33:54 | 8,46 | 126.0 |
| 09:33:54 | 8,45 | 410.0 |
| 09:33:54 | 8,45 | 557.0 |
| 09:33:38 | 8,44 | 252.0 |
| 09:33:38 | 8,44 | 128.0 |
| 09:33:31 | 8,44 | 6.0 |
| 09:33:31 | 8,44 | 366.0 |
| 09:33:31 | 8,45 | 105.0 |
| 09:33:31 | 8,46 | 145.0 |
| 09:33:31 | 8,46 | 231.0 |
| 09:33:31 | 8,46 | 622.0 |
| 09:33:31 | 8,45 | 2.0 |
| 09:32:47 | 8,46 | 9.0 |
| 09:32:32 | 8,46 | 178.0 |
| 09:32:32 | 8,47 | 105.0 |
| 09:32:32 | 8,48 | 124.0 |
| 09:32:32 | 8,48 | 449.0 |
| 09:32:32 | 8,48 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:32 | 8,47 | 1.0 |
| 09:32:27 | 8,48 | 95.0 |
| 09:32:27 | 8,48 | 105.0 |
| 09:31:49 | 8,46 | 105.0 |
| 09:31:46 | 8,46 | 25.0 |
| 09:31:46 | 8,48 | 89.0 |
| 09:31:46 | 8,48 | 505.0 |
| 09:31:46 | 8,46 | 171.0 |
| 09:31:45 | 8,46 | 98.0 |
| 09:31:45 | 8,46 | 97.0 |
| 09:31:45 | 8,48 | 2602.0 |
| 09:31:45 | 8,48 | 398.0 |
| 09:31:28 | 8,46 | 66.0 |
| 09:31:28 | 8,46 | 218.0 |
| 09:31:28 | 8,47 | 105.0 |
| 09:31:28 | 8,47 | 652.0 |
| 09:31:25 | 8,47 | 131.0 |
| 09:31:05 | 8,48 | 115.0 |
| 09:31:05 | 8,48 | 100.0 |
| 09:31:05 | 8,48 | 1.0 |
