ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:58:49 8,35 238.0
16:58:49 8,35 238.0
16:58:49 8,35 300.0
16:58:48 8,36 157.0
16:58:48 8,35 534.0
16:58:48 8,35 300.0
16:58:48 8,35 300.0
16:58:48 8,35 128.0
16:58:48 8,35 460.0
16:58:48 8,35 440.0
16:58:48 8,35 94.0
16:58:48 8,35 754.0
16:58:48 8,35 806.0
16:58:48 8,35 146.0
16:58:48 8,35 900.0
16:58:30 8,36 1110.0
16:58:30 8,36 1390.0
16:56:40 8,36 143.0
16:56:40 8,36 163.0
16:55:20 8,37 8.0
Times & Sales
Zeit Kurs Stück
16:55:20 8,37 6.0
16:55:11 8,38 3736.0
16:55:11 8,38 1229.0
16:55:11 8,38 1035.0
16:53:16 8,38 6.0
16:52:33 8,37 3.0
16:52:33 8,38 4.0
16:52:28 8,38 143.0
16:52:03 8,38 1.0
16:51:18 8,38 278.0
16:51:18 8,38 6.0
16:50:14 8,38 2.0
16:50:11 8,39 8.0
16:49:32 8,38 300.0
16:49:15 8,37 363.0
16:48:12 8,37 100.0
16:48:01 8,37 215.0
16:47:57 8,38 429.0
16:47:17 8,38 161.0
16:47:17 8,38 495.0
Times & Sales
Zeit Kurs Stück
16:47:04 8,38 202.0
16:47:04 8,38 1400.0
16:47:03 8,38 801.0
16:47:03 8,38 801.0
16:47:03 8,38 1593.0
16:47:03 8,39 439.0
16:47:03 8,39 180.0
16:46:21 8,39 143.0
16:46:21 8,39 10.0
16:43:01 8,39 138.0
16:43:01 8,39 340.0
16:43:01 8,39 300.0
16:43:01 8,39 138.0
16:42:21 8,39 17.0
16:42:21 8,39 11.0
16:41:21 8,37 786.0
16:41:21 8,37 15.0
16:40:20 8,38 145.0
16:40:06 8,38 8.0
16:39:02 8,38 2.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   27     
RSS Feeds



Bitte warten...