ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:03:15 8,44 702.0
17:03:09 8,44 150.0
17:02:09 8,44 23.0
17:02:01 8,44 289.0
17:02:01 8,44 135.0
17:02:01 8,44 92.0
17:01:26 8,44 130.0
17:01:23 8,44 580.0
17:01:22 8,44 1.0
17:01:22 8,44 33.0
17:01:01 8,44 1.0
17:00:42 8,44 19.0
16:59:52 8,43 1.0
16:59:47 8,42 15.0
16:59:47 8,42 444.0
16:59:26 8,43 209.0
16:59:26 8,43 31.0
16:59:03 8,43 973.0
16:59:03 8,42 100.0
16:59:01 8,42 49.0
Times & Sales
Zeit Kurs Stück
16:59:01 8,42 50.0
16:59:01 8,42 85.0
16:59:01 8,42 190.0
16:58:46 8,41 287.0
16:58:46 8,41 177.0
16:58:45 8,40 209.0
16:58:45 8,40 20.0
16:57:42 8,40 116.0
16:57:11 8,40 184.0
16:57:11 8,40 161.0
16:57:06 8,40 408.0
16:57:02 8,40 111.0
16:56:15 8,40 137.0
16:56:12 8,40 213.0
16:56:06 8,40 134.0
16:54:24 8,41 128.0
16:54:02 8,42 249.0
16:54:02 8,42 1.0
16:53:19 8,41 360.0
16:52:58 8,41 201.0
Times & Sales
Zeit Kurs Stück
16:52:01 8,40 55.0
16:52:01 8,40 1056.0
16:51:01 8,40 201.0
16:50:21 8,40 15.0
16:50:21 8,40 112.0
16:50:21 8,40 142.0
16:50:06 8,39 805.0
16:50:06 8,39 184.0
16:50:01 8,40 96.0
16:49:44 8,39 128.0
16:49:43 8,39 23.0
16:49:43 8,39 300.0
16:49:43 8,38 78.0
16:49:43 8,38 381.0
16:48:11 8,38 193.0
16:48:01 8,38 277.0
16:48:01 8,38 20.0
16:47:50 8,38 3.0
16:47:06 8,37 128.0
16:47:06 8,37 256.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   46     
RSS Feeds



Bitte warten...