ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:20:26 7,49 44.0
14:20:26 7,49 556.0
14:20:26 7,49 1579.0
14:20:26 7,49 421.0
14:20:23 7,49 582.0
14:18:53 7,50 387.0
14:18:32 7,50 2.0
14:17:11 7,49 60.0
14:17:02 7,49 1698.0
14:16:20 7,49 2.0
14:16:10 7,49 1593.0
14:16:10 7,49 409.0
14:16:10 7,49 227.0
14:16:10 7,49 300.0
14:16:10 7,49 309.0
14:16:10 7,49 1270.0
14:16:10 7,49 1955.0
14:16:10 7,49 503.0
14:16:10 7,49 45.0
14:16:02 7,49 2.0
Times & Sales
Zeit Kurs Stück
14:15:48 7,48 808.0
14:15:48 7,48 1320.0
14:15:48 7,48 2172.0
14:15:48 7,49 100.0
14:15:44 7,50 130.0
14:15:44 7,50 859.0
14:15:44 7,50 976.0
14:15:44 7,50 1320.0
14:15:44 7,50 2868.0
14:15:44 7,49 2192.0
14:15:44 7,49 1131.0
14:15:44 7,49 361.0
14:15:36 7,49 3.0
14:15:28 7,48 343.0
14:15:28 7,48 163.0
14:15:06 7,48 148.0
14:14:56 7,48 200.0
14:14:35 7,48 5.0
14:13:17 7,48 375.0
14:13:17 7,48 180.0
Times & Sales
Zeit Kurs Stück
14:13:17 7,48 343.0
14:13:17 7,48 300.0
14:13:00 7,48 59.0
14:11:31 7,48 181.0
14:11:31 7,48 10.0
14:10:20 7,48 37.0
14:09:54 7,47 217.0
14:09:54 7,47 605.0
14:09:54 7,47 116.0
14:09:43 7,47 44.0
14:08:11 7,47 52.0
14:06:19 7,47 10.0
14:05:42 7,47 80.0
14:05:39 7,47 2.0
14:04:19 7,48 375.0
14:04:12 7,47 72.0
14:03:06 7,47 10.0
14:00:44 7,47 310.0
14:00:44 7,47 300.0
13:58:59 7,47 6.0
Seite:  Zurück   17  |     |  19    von   43     
RSS Feeds



Bitte warten...