ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:00 28,55 477474.0
17:29:55 28,61 490.0
17:29:50 28,62 200.0
17:29:49 28,61 201.0
17:29:49 28,60 880.0
17:29:47 28,60 9.0
17:29:44 28,60 49.0
17:29:33 28,59 11.0
17:29:28 28,59 9.0
17:29:22 28,59 8.0
17:29:21 28,58 136.0
17:29:21 28,58 209.0
17:29:21 28,57 4915.0
17:29:15 28,57 11.0
17:29:11 28,56 2.0
17:29:10 28,56 76.0
17:29:09 28,54 2184.0
17:29:08 28,54 2346.0
17:29:01 28,54 316.0
17:28:45 28,54 313.0
Times & Sales
Zeit Kurs Stück
17:28:30 28,54 143.0
17:28:18 28,54 92.0
17:28:13 28,53 407.0
17:28:13 28,54 5523.0
17:28:13 28,53 2152.0
17:28:03 28,53 448.0
17:28:00 28,53 500.0
17:27:49 28,53 259.0
17:26:58 28,53 1531.0
17:26:57 28,53 377.0
17:26:54 28,53 97.0
17:26:30 28,53 73.0
17:26:30 28,54 100.0
17:26:28 28,54 146.0
17:26:16 28,54 276.0
17:25:51 28,54 203.0
17:25:26 28,54 17.0
17:25:21 28,54 163.0
17:25:17 28,53 180.0
17:25:11 28,54 693.0
Times & Sales
Zeit Kurs Stück
17:25:09 28,54 524.0
17:25:08 28,53 20.0
17:25:07 28,53 561.0
17:25:07 28,54 883.0
17:25:07 28,53 361.0
17:25:03 28,53 761.0
17:25:02 28,53 1727.0
17:25:02 28,54 1045.0
17:24:18 28,54 687.0
17:24:07 28,54 275.0
17:24:06 28,55 200.0
17:24:06 28,54 414.0
17:23:49 28,52 542.0
17:23:38 28,52 31.0
17:23:38 28,52 76.0
17:23:38 28,52 296.0
17:23:38 28,52 1283.0
17:23:34 28,50 140.0
17:23:33 28,50 376.0
17:23:33 28,51 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   64   Weiter  
RSS Feeds



Bitte warten...