ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:12 | 15,42 | 573616.0 |
| 17:29:59 | 15,42 | 5.0 |
| 17:29:57 | 15,42 | 24.0 |
| 17:29:45 | 15,42 | 4526.0 |
| 17:29:45 | 15,42 | 701.0 |
| 17:29:45 | 15,41 | 351.0 |
| 17:29:45 | 15,42 | 484.0 |
| 17:29:45 | 15,41 | 351.0 |
| 17:29:44 | 15,41 | 351.0 |
| 17:29:44 | 15,41 | 72.0 |
| 17:29:43 | 15,41 | 149.0 |
| 17:29:40 | 15,41 | 24.0 |
| 17:29:31 | 15,41 | 2444.0 |
| 17:29:31 | 15,40 | 196.0 |
| 17:29:30 | 15,41 | 350.0 |
| 17:29:26 | 15,41 | 627.0 |
| 17:29:11 | 15,41 | 391.0 |
| 17:29:09 | 15,41 | 1471.0 |
| 17:29:01 | 15,41 | 274.0 |
| 17:28:54 | 15,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:47 | 15,40 | 2803.0 |
| 17:28:34 | 15,40 | 12.0 |
| 17:28:30 | 15,40 | 12.0 |
| 17:28:29 | 15,40 | 4414.0 |
| 17:28:20 | 15,41 | 1157.0 |
| 17:28:14 | 15,41 | 132.0 |
| 17:28:14 | 15,40 | 1379.0 |
| 17:27:21 | 15,39 | 604.0 |
| 17:27:19 | 15,39 | 1113.0 |
| 17:27:12 | 15,39 | 226.0 |
| 17:27:11 | 15,39 | 1000.0 |
| 17:27:10 | 15,39 | 394.0 |
| 17:26:37 | 15,39 | 717.0 |
| 17:26:20 | 15,39 | 1347.0 |
| 17:26:20 | 15,38 | 496.0 |
| 17:25:57 | 15,38 | 418.0 |
| 17:25:53 | 15,38 | 2625.0 |
| 17:25:53 | 15,38 | 1068.0 |
| 17:25:04 | 15,37 | 2347.0 |
| 17:23:56 | 15,37 | 925.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:56 | 15,37 | 575.0 |
| 17:23:13 | 15,37 | 6.0 |
| 17:23:12 | 15,38 | 100.0 |
| 17:23:11 | 15,37 | 2626.0 |
| 17:23:04 | 15,38 | 1140.0 |
| 17:22:56 | 15,38 | 1180.0 |
| 17:22:06 | 15,39 | 797.0 |
| 17:21:37 | 15,39 | 240.0 |
| 17:21:28 | 15,39 | 2200.0 |
| 17:21:27 | 15,39 | 1000.0 |
| 17:21:13 | 15,40 | 508.0 |
| 17:20:44 | 15,40 | 261.0 |
| 17:20:41 | 15,41 | 360.0 |
| 17:20:41 | 15,41 | 240.0 |
| 17:20:32 | 15,40 | 549.0 |
| 17:20:19 | 15,40 | 1566.0 |
| 17:20:00 | 15,41 | 2151.0 |
| 17:19:25 | 15,41 | 500.0 |
| 17:19:08 | 15,41 | 307.0 |
| 17:19:07 | 15,41 | 496.0 |
