ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:16 9,98 321568.0
17:35:16 9,98 321568.0
17:29:55 9,95 27.0
17:29:55 9,96 3.0
17:29:50 9,95 498.0
17:29:50 9,96 214.0
17:29:45 9,95 426.0
17:29:34 9,96 673.0
17:29:34 9,96 2.0
17:29:26 9,96 19.0
17:29:20 9,96 501.0
17:29:20 9,96 1204.0
17:29:00 9,96 1.0
17:28:52 9,96 37.0
17:28:49 9,96 12.0
17:28:49 9,96 13.0
17:28:49 9,96 48.0
17:28:49 9,96 53.0
17:28:36 9,95 1213.0
17:28:22 9,96 114.0
Times & Sales
Zeit Kurs Stück
17:28:18 9,95 3.0
17:28:17 9,95 14.0
17:28:17 9,95 1057.0
17:27:52 9,95 258.0
17:27:52 9,95 269.0
17:27:45 9,95 2159.0
17:27:45 9,95 6.0
17:27:45 9,95 236.0
17:27:45 9,95 501.0
17:27:29 9,95 862.0
17:27:29 9,95 325.0
17:27:11 9,95 76.0
17:27:11 9,95 424.0
17:27:03 9,95 357.0
17:27:02 9,95 2018.0
17:27:01 9,95 61.0
17:27:01 9,95 2174.0
17:27:01 9,95 1297.0
17:26:36 9,95 1393.0
17:26:36 9,95 607.0
Times & Sales
Zeit Kurs Stück
17:26:36 9,96 224.0
17:26:36 9,96 247.0
17:26:36 9,95 5.0
17:26:36 9,95 27.0
17:26:36 9,95 994.0
17:26:36 9,96 96.0
17:26:34 9,96 607.0
17:26:34 9,96 848.0
17:25:58 9,96 623.0
17:25:44 9,96 106.0
17:25:37 9,96 555.0
17:25:30 9,96 10.0
17:25:20 9,96 1.0
17:25:17 9,96 903.0
17:25:03 9,96 7.0
17:25:03 9,96 516.0
17:24:58 9,96 711.0
17:24:56 9,96 74.0
17:24:56 9,96 104.0
17:24:56 9,96 171.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   42   Weiter  
RSS Feeds



Bitte warten...