ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 9,98 | 321568.0 |
| 17:35:16 | 9,98 | 321568.0 |
| 17:29:55 | 9,95 | 27.0 |
| 17:29:55 | 9,96 | 3.0 |
| 17:29:50 | 9,95 | 498.0 |
| 17:29:50 | 9,96 | 214.0 |
| 17:29:45 | 9,95 | 426.0 |
| 17:29:34 | 9,96 | 673.0 |
| 17:29:34 | 9,96 | 2.0 |
| 17:29:26 | 9,96 | 19.0 |
| 17:29:20 | 9,96 | 501.0 |
| 17:29:20 | 9,96 | 1204.0 |
| 17:29:00 | 9,96 | 1.0 |
| 17:28:52 | 9,96 | 37.0 |
| 17:28:49 | 9,96 | 12.0 |
| 17:28:49 | 9,96 | 13.0 |
| 17:28:49 | 9,96 | 48.0 |
| 17:28:49 | 9,96 | 53.0 |
| 17:28:36 | 9,95 | 1213.0 |
| 17:28:22 | 9,96 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:18 | 9,95 | 3.0 |
| 17:28:17 | 9,95 | 14.0 |
| 17:28:17 | 9,95 | 1057.0 |
| 17:27:52 | 9,95 | 258.0 |
| 17:27:52 | 9,95 | 269.0 |
| 17:27:45 | 9,95 | 2159.0 |
| 17:27:45 | 9,95 | 6.0 |
| 17:27:45 | 9,95 | 236.0 |
| 17:27:45 | 9,95 | 501.0 |
| 17:27:29 | 9,95 | 862.0 |
| 17:27:29 | 9,95 | 325.0 |
| 17:27:11 | 9,95 | 76.0 |
| 17:27:11 | 9,95 | 424.0 |
| 17:27:03 | 9,95 | 357.0 |
| 17:27:02 | 9,95 | 2018.0 |
| 17:27:01 | 9,95 | 61.0 |
| 17:27:01 | 9,95 | 2174.0 |
| 17:27:01 | 9,95 | 1297.0 |
| 17:26:36 | 9,95 | 1393.0 |
| 17:26:36 | 9,95 | 607.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:36 | 9,96 | 224.0 |
| 17:26:36 | 9,96 | 247.0 |
| 17:26:36 | 9,95 | 5.0 |
| 17:26:36 | 9,95 | 27.0 |
| 17:26:36 | 9,95 | 994.0 |
| 17:26:36 | 9,96 | 96.0 |
| 17:26:34 | 9,96 | 607.0 |
| 17:26:34 | 9,96 | 848.0 |
| 17:25:58 | 9,96 | 623.0 |
| 17:25:44 | 9,96 | 106.0 |
| 17:25:37 | 9,96 | 555.0 |
| 17:25:30 | 9,96 | 10.0 |
| 17:25:20 | 9,96 | 1.0 |
| 17:25:17 | 9,96 | 903.0 |
| 17:25:03 | 9,96 | 7.0 |
| 17:25:03 | 9,96 | 516.0 |
| 17:24:58 | 9,96 | 711.0 |
| 17:24:56 | 9,96 | 74.0 |
| 17:24:56 | 9,96 | 104.0 |
| 17:24:56 | 9,96 | 171.0 |
