ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:03 | 9,34 | 0.0 |
| 21:45:02 | 9,32 | 0.0 |
| 21:30:05 | 9,32 | 0.0 |
| 21:15:03 | 9,32 | 0.0 |
| 20:56:49 | 9,37 | 105.0 |
| 20:45:02 | 9,31 | 0.0 |
| 20:30:02 | 9,30 | 0.0 |
| 20:15:03 | 9,30 | 0.0 |
| 19:45:03 | 9,30 | 0.0 |
| 19:30:02 | 9,29 | 0.0 |
| 19:15:04 | 9,30 | 0.0 |
| 18:45:05 | 9,29 | 0.0 |
| 18:30:03 | 9,28 | 0.0 |
| 18:15:06 | 9,29 | 0.0 |
| 17:49:35 | 9,28 | 0.0 |
| 17:15:07 | 9,32 | 0.0 |
| 16:30:06 | 9,29 | 0.0 |
| 16:15:03 | 9,27 | 0.0 |
| 15:50:45 | 9,29 | 0.0 |
| 15:15:07 | 9,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:11 | 9,12 | 0.0 |
| 14:45:08 | 9,13 | 0.0 |
| 14:30:11 | 9,12 | 0.0 |
| 14:15:06 | 9,12 | 0.0 |
| 14:00:12 | 9,10 | 0.0 |
| 13:45:07 | 9,10 | 0.0 |
| 13:15:07 | 9,11 | 0.0 |
| 13:05:08 | 9,10 | 0.0 |
| 12:45:05 | 9,07 | 0.0 |
| 12:30:05 | 9,02 | 0.0 |
| 12:27:21 | 9,01 | 30.0 |
| 12:15:06 | 8,99 | 0.0 |
| 12:00:07 | 8,95 | 0.0 |
| 11:45:07 | 8,95 | 0.0 |
| 11:41:41 | 8,96 | 200.0 |
| 11:40:05 | 8,95 | 200.0 |
| 11:30:09 | 8,97 | 0.0 |
| 11:15:03 | 9,00 | 0.0 |
| 10:45:04 | 8,99 | 0.0 |
| 10:30:10 | 9,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:05 | 9,00 | 0.0 |
| 10:07:51 | 9,01 | 1100.0 |
| 10:07:45 | 9,00 | 1100.0 |
| 10:04:13 | 9,02 | 100.0 |
| 10:04:01 | 9,02 | 100.0 |
| 10:00:07 | 9,00 | 0.0 |
| 09:45:08 | 8,98 | 0.0 |
| 09:39:58 | 9,00 | 0.0 |
| 09:18:24 | 8,96 | 150.0 |
| 09:17:48 | 8,97 | 150.0 |
| 09:15:12 | 8,98 | 0.0 |
| 09:11:48 | 9,01 | 0.0 |
| 08:45:06 | 9,00 | 0.0 |
| 08:40:13 | 9,01 | 0.0 |
| 08:32:02 | 9,02 | 0.0 |
| 08:26:15 | 9,01 | 0.0 |
| 08:15:08 | 9,03 | 0.0 |
Seite:
1
