ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:07:35 23,70 0.0
20:06:24 23,74 300.0
18:11:59 23,69 0.0
17:15:06 23,75 0.0
14:46:21 23,68 200.0
14:43:30 23,69 400.0
14:43:26 23,69 400.0
14:41:23 23,68 1000.0
13:53:03 23,73 540.0
12:44:50 23,86 540.0
11:19:44 23,89 130.0
11:16:41 23,89 130.0
11:03:03 23,86 120.0
11:02:51 23,87 120.0
10:32:43 23,83 370.0
10:32:40 23,82 500.0
10:27:23 23,75 130.0
10:20:30 23,76 700.0
10:20:26 23,76 1300.0
10:20:22 23,76 2000.0
Times & Sales
Zeit Kurs Stück
10:13:45 23,69 100.0
10:12:07 23,68 100.0
10:04:12 23,65 200.0
10:03:54 23,65 1000.0
10:03:47 23,64 840.0
10:03:43 23,64 2450.0
10:03:21 23,63 1000.0
10:01:56 23,62 450.0
10:00:54 23,61 400.0
10:00:49 23,61 400.0
10:00:43 23,61 2500.0
09:59:52 23,62 200.0
09:59:43 23,62 200.0
09:45:23 23,67 0.0
09:15:09 23,48 0.0
09:02:35 23,44 170.0
09:02:31 23,43 170.0
08:40:04 23,47 0.0
08:26:08 23,47 0.0
08:21:26 23,47 0.0
Times & Sales
Zeit Kurs Stück
08:09:07 23,47 224.0
08:08:58 23,50 260.0
RSS Feeds



Bitte warten...