ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:37 | 15,76 | 10.0 |
| 17:22:10 | 15,77 | 10.0 |
| 17:15:19 | 15,79 | 0.0 |
| 17:00:34 | 15,67 | 0.0 |
| 16:45:11 | 15,63 | 0.0 |
| 16:30:04 | 15,64 | 0.0 |
| 16:15:09 | 15,69 | 0.0 |
| 16:00:06 | 15,67 | 0.0 |
| 15:30:04 | 15,70 | 0.0 |
| 15:15:09 | 15,69 | 0.0 |
| 15:00:05 | 15,74 | 0.0 |
| 14:45:11 | 15,76 | 0.0 |
| 14:30:04 | 15,79 | 0.0 |
| 14:16:02 | 15,83 | 1000.0 |
| 14:15:06 | 15,84 | 0.0 |
| 14:08:53 | 15,80 | 650.0 |
| 14:07:25 | 15,82 | 150.0 |
| 14:00:08 | 15,82 | 0.0 |
| 13:45:07 | 15,83 | 0.0 |
| 13:41:23 | 15,84 | 1200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:54 | 15,83 | 2200.0 |
| 13:30:07 | 15,89 | 0.0 |
| 13:16:32 | 15,90 | 500.0 |
| 13:15:13 | 15,90 | 0.0 |
| 13:08:42 | 15,82 | 480.0 |
| 13:05:08 | 15,80 | 0.0 |
| 13:01:40 | 15,79 | 480.0 |
| 12:45:08 | 15,85 | 0.0 |
| 12:30:07 | 15,77 | 0.0 |
| 12:29:47 | 15,76 | 900.0 |
| 12:29:24 | 15,77 | 900.0 |
| 12:15:46 | 15,86 | 30.0 |
| 12:15:07 | 15,86 | 0.0 |
| 12:05:33 | 15,90 | 30.0 |
| 12:00:12 | 15,93 | 0.0 |
| 11:45:13 | 16,07 | 0.0 |
| 11:30:04 | 16,09 | 0.0 |
| 11:15:10 | 16,18 | 0.0 |
| 11:00:12 | 16,20 | 0.0 |
| 10:50:57 | 16,22 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:48 | 16,22 | 500.0 |
| 10:48:14 | 16,23 | 500.0 |
| 10:46:59 | 16,23 | 625.0 |
| 10:45:04 | 16,22 | 0.0 |
| 10:30:03 | 16,20 | 0.0 |
| 10:24:18 | 16,20 | 325.0 |
| 10:15:02 | 16,18 | 0.0 |
| 10:01:51 | 16,23 | 0.0 |
| 10:00:21 | 16,25 | 200.0 |
| 10:00:15 | 16,25 | 500.0 |
| 09:59:24 | 16,25 | 2500.0 |
| 09:53:36 | 16,23 | 0.0 |
| 09:41:10 | 16,30 | 926.0 |
| 09:40:57 | 16,31 | 926.0 |
| 09:33:11 | 16,29 | 384.0 |
| 09:32:11 | 16,31 | 384.0 |
| 09:15:17 | 16,20 | 0.0 |
| 09:05:12 | 16,27 | 0.0 |
| 08:45:07 | 16,16 | 0.0 |
| 08:40:09 | 16,17 | 0.0 |
Seite:
1
