ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:02 | 15,21 | 500.0 |
| 10:58:37 | 15,17 | 1700.0 |
| 10:58:31 | 15,19 | 800.0 |
| 10:55:39 | 15,17 | 50.0 |
| 10:49:00 | 15,18 | 33.0 |
| 10:42:26 | 15,20 | 200.0 |
| 10:37:02 | 15,20 | 60.0 |
| 10:24:35 | 15,21 | 130.0 |
| 10:13:33 | 15,22 | 100.0 |
| 10:10:04 | 15,19 | 263.0 |
| 10:01:30 | 15,18 | 200.0 |
| 09:56:59 | 15,22 | 95.0 |
| 09:56:24 | 15,21 | 165.0 |
| 09:55:03 | 15,25 | 35.0 |
| 09:51:32 | 15,26 | 889.0 |
| 09:49:31 | 15,25 | 200.0 |
| 09:21:24 | 15,19 | 100.0 |
| 09:17:48 | 15,16 | 300.0 |
| 09:04:45 | 15,12 | 150.0 |
| 09:00:13 | 15,15 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:36:07 | 15,12 | 150.0 |
| 08:36:03 | 15,12 | 700.0 |
| 08:35:04 | 15,21 | 150.0 |
| 08:08:02 | 15,20 | 200.0 |
| 08:00:22 | 15,13 | 125.0 |
| 08:00:02 | 15,17 | 95.0 |
