ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:46 | 18,10 | 49.0 |
| 16:27:45 | 18,10 | 42.0 |
| 16:24:47 | 18,11 | 43.0 |
| 16:21:58 | 18,07 | 280.0 |
| 16:21:48 | 18,07 | 700.0 |
| 16:19:41 | 18,07 | 13.0 |
| 16:19:20 | 18,06 | 50.0 |
| 16:14:54 | 18,02 | 500.0 |
| 16:10:05 | 18,01 | 100.0 |
| 16:06:38 | 18,02 | 16.0 |
| 16:06:20 | 18,01 | 1.0 |
| 16:05:52 | 18,01 | 6.0 |
| 16:05:51 | 18,01 | 6.0 |
| 16:05:46 | 18,02 | 50.0 |
| 16:05:45 | 18,02 | 34.0 |
| 16:03:56 | 18,00 | 222.0 |
| 16:03:23 | 18,02 | 500.0 |
| 15:59:57 | 18,06 | 200.0 |
| 15:59:24 | 18,07 | 29.0 |
| 15:58:08 | 18,08 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:36 | 18,08 | 115.0 |
| 15:56:17 | 18,09 | 140.0 |
| 15:53:16 | 18,09 | 260.0 |
| 15:52:31 | 18,10 | 260.0 |
| 15:50:30 | 18,08 | 250.0 |
| 15:47:02 | 18,15 | 100.0 |
| 15:45:16 | 18,15 | 100.0 |
| 15:45:10 | 18,15 | 700.0 |
| 15:44:57 | 18,15 | 50.0 |
| 15:38:14 | 18,11 | 120.0 |
| 15:37:00 | 18,11 | 1025.0 |
| 15:35:51 | 18,10 | 200.0 |
| 15:33:58 | 18,11 | 50.0 |
| 15:33:56 | 18,10 | 600.0 |
| 15:30:56 | 18,10 | 400.0 |
| 15:30:23 | 18,09 | 450.0 |
| 15:30:22 | 18,09 | 700.0 |
| 15:30:15 | 18,10 | 700.0 |
| 15:28:56 | 18,12 | 380.0 |
| 15:28:09 | 18,16 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:06 | 18,14 | 60.0 |
| 15:24:09 | 18,12 | 700.0 |
| 15:23:47 | 18,12 | 125.0 |
| 15:21:47 | 18,11 | 550.0 |
| 15:20:50 | 18,10 | 330.0 |
| 15:20:29 | 18,09 | 350.0 |
| 15:20:16 | 18,09 | 100.0 |
| 15:16:23 | 18,05 | 225.0 |
| 15:10:35 | 18,06 | 1000.0 |
| 15:06:38 | 18,06 | 35.0 |
| 15:00:25 | 18,09 | 286.0 |
| 14:58:28 | 18,07 | 170.0 |
| 14:53:22 | 18,07 | 5.0 |
| 14:52:26 | 18,08 | 200.0 |
| 14:45:14 | 18,07 | 60.0 |
| 14:44:59 | 18,07 | 100.0 |
| 14:43:49 | 18,06 | 250.0 |
| 14:41:20 | 18,03 | 60.0 |
| 14:35:33 | 17,97 | 20.0 |
| 14:34:09 | 17,99 | 155.0 |
Seite:
1
