ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:27:46 18,10 49.0
16:27:45 18,10 42.0
16:24:47 18,11 43.0
16:21:58 18,07 280.0
16:21:48 18,07 700.0
16:19:41 18,07 13.0
16:19:20 18,06 50.0
16:14:54 18,02 500.0
16:10:05 18,01 100.0
16:06:38 18,02 16.0
16:06:20 18,01 1.0
16:05:52 18,01 6.0
16:05:51 18,01 6.0
16:05:46 18,02 50.0
16:05:45 18,02 34.0
16:03:56 18,00 222.0
16:03:23 18,02 500.0
15:59:57 18,06 200.0
15:59:24 18,07 29.0
15:58:08 18,08 200.0
Times & Sales
Zeit Kurs Stück
15:57:36 18,08 115.0
15:56:17 18,09 140.0
15:53:16 18,09 260.0
15:52:31 18,10 260.0
15:50:30 18,08 250.0
15:47:02 18,15 100.0
15:45:16 18,15 100.0
15:45:10 18,15 700.0
15:44:57 18,15 50.0
15:38:14 18,11 120.0
15:37:00 18,11 1025.0
15:35:51 18,10 200.0
15:33:58 18,11 50.0
15:33:56 18,10 600.0
15:30:56 18,10 400.0
15:30:23 18,09 450.0
15:30:22 18,09 700.0
15:30:15 18,10 700.0
15:28:56 18,12 380.0
15:28:09 18,16 700.0
Times & Sales
Zeit Kurs Stück
15:25:06 18,14 60.0
15:24:09 18,12 700.0
15:23:47 18,12 125.0
15:21:47 18,11 550.0
15:20:50 18,10 330.0
15:20:29 18,09 350.0
15:20:16 18,09 100.0
15:16:23 18,05 225.0
15:10:35 18,06 1000.0
15:06:38 18,06 35.0
15:00:25 18,09 286.0
14:58:28 18,07 170.0
14:53:22 18,07 5.0
14:52:26 18,08 200.0
14:45:14 18,07 60.0
14:44:59 18,07 100.0
14:43:49 18,06 250.0
14:41:20 18,03 60.0
14:35:33 17,97 20.0
14:34:09 17,99 155.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...