ProSiebenSat.1 Media
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 9,37 | 30.0 |
| 21:58:55 | 9,37 | 30.0 |
| 21:57:46 | 9,37 | 54.0 |
| 20:41:39 | 9,36 | 360.0 |
| 20:35:29 | 9,31 | 200.0 |
| 20:08:36 | 9,36 | 50.0 |
| 18:55:37 | 9,36 | 70.0 |
| 18:14:56 | 9,36 | 40.0 |
| 17:33:30 | 9,25 | 200.0 |
| 17:33:29 | 9,25 | 2.0 |
| 17:27:43 | 9,30 | 1300.0 |
| 17:27:36 | 9,30 | 1300.0 |
| 17:26:10 | 9,30 | 400.0 |
| 17:25:14 | 9,29 | 100.0 |
| 17:24:07 | 9,29 | 110.0 |
| 17:21:26 | 9,29 | 1.0 |
| 17:16:33 | 9,30 | 115.0 |
| 17:13:49 | 9,33 | 500.0 |
| 17:13:14 | 9,33 | 1000.0 |
| 17:12:27 | 9,33 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:15 | 9,33 | 435.0 |
| 17:11:41 | 9,33 | 200.0 |
| 17:02:58 | 9,34 | 107.0 |
| 16:58:53 | 9,34 | 340.0 |
| 16:56:51 | 9,33 | 1000.0 |
| 16:54:37 | 9,33 | 180.0 |
| 16:52:48 | 9,33 | 100.0 |
| 16:50:53 | 9,33 | 200.0 |
| 16:40:59 | 9,33 | 1000.0 |
| 16:40:17 | 9,31 | 1000.0 |
| 16:38:07 | 9,31 | 1000.0 |
| 16:33:38 | 9,30 | 500.0 |
| 16:33:13 | 9,30 | 500.0 |
| 16:33:12 | 9,30 | 260.0 |
| 16:31:32 | 9,30 | 100.0 |
| 16:21:15 | 9,29 | 750.0 |
| 16:17:31 | 9,27 | 250.0 |
| 16:16:46 | 9,28 | 5.0 |
| 16:15:47 | 9,28 | 250.0 |
| 16:09:11 | 9,29 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:12 | 9,29 | 100.0 |
| 16:04:00 | 9,29 | 1443.0 |
| 16:01:55 | 9,27 | 1300.0 |
| 15:52:03 | 9,28 | 1300.0 |
| 15:50:50 | 9,29 | 250.0 |
| 15:39:56 | 9,25 | 500.0 |
| 15:35:47 | 9,25 | 1000.0 |
| 15:35:06 | 9,25 | 95.0 |
| 15:34:45 | 9,25 | 650.0 |
| 15:27:14 | 9,19 | 1000.0 |
| 15:17:42 | 9,15 | 500.0 |
| 15:02:52 | 9,12 | 40.0 |
| 14:53:14 | 9,11 | 179.0 |
| 14:40:57 | 9,12 | 200.0 |
| 14:38:34 | 9,12 | 100.0 |
| 14:37:36 | 9,13 | 450.0 |
| 14:37:24 | 9,13 | 1350.0 |
| 14:37:18 | 9,14 | 1500.0 |
| 14:36:55 | 9,14 | 1350.0 |
| 14:36:47 | 9,14 | 1300.0 |
Seite:
1
