ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:55:40 29,88 350.0
19:51:02 29,90 175.0
19:48:52 29,90 14.0
18:56:03 29,97 10.0
18:25:16 29,87 100.0
18:12:44 29,94 351.0
17:53:42 29,99 100.0
17:47:09 30,00 50.0
17:38:25 29,90 100.0
17:27:22 29,85 0.0
17:21:59 29,85 100.0
16:30:05 29,81 0.0
14:45:05 29,66 0.0
14:42:59 29,68 250.0
13:55:27 29,73 65.0
12:15:16 29,69 25.0
12:14:48 29,67 150.0
11:54:17 29,64 0.0
11:37:32 29,58 800.0
11:30:03 29,57 0.0
Times & Sales
Zeit Kurs Stück
10:49:58 29,45 178.0
10:48:19 29,45 100.0
10:48:08 29,48 75.0
10:48:03 29,49 26.0
10:45:55 29,53 250.0
10:42:03 29,50 1300.0
10:16:21 29,64 1000.0
10:07:12 29,64 5.0
09:42:56 29,60 100.0
09:15:04 29,65 0.0
09:00:17 29,79 450.0
08:52:35 29,84 2.0
08:00:06 29,83 100.0
RSS Feeds



Bitte warten...