Procter & Gamble

WKN: 852062 / ISIN: US7427181091


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:15:28 124,10 100.0
21:15:14 124,10 100.0
21:15:11 124,10 247.0
21:15:06 124,08 100.0
21:15:00 124,09 100.0
21:14:58 124,09 200.0
21:14:56 124,09 100.0
21:14:50 124,09 100.0
21:14:49 124,09 100.0
21:14:38 124,07 100.0
21:14:31 124,06 100.0
21:14:26 124,05 100.0
21:14:14 124,05 100.0
21:14:13 124,04 100.0
21:14:07 124,04 100.0
21:13:49 124,03 100.0
21:13:48 124,02 100.0
21:13:46 124,02 100.0
21:13:38 124,02 100.0
21:13:20 124,00 100.0
Times & Sales
Zeit Kurs Stück
21:13:18 124,00 100.0
21:12:53 124,02 100.0
21:12:49 124,03 100.0
21:12:46 124,03 100.0
21:12:38 124,04 100.0
21:12:34 124,06 100.0
21:12:33 124,07 100.0
21:12:10 124,04 100.0
21:12:02 124,03 100.0
21:11:54 124,06 100.0
21:11:49 124,05 100.0
21:11:39 124,04 100.0
21:11:35 124,03 202.0
21:11:09 124,04 100.0
21:10:59 124,07 100.0
21:10:54 124,08 100.0
21:10:48 124,09 100.0
21:10:40 124,10 100.0
21:10:37 124,10 100.0
21:10:36 124,10 200.0
Times & Sales
Zeit Kurs Stück
21:10:34 124,11 100.0
21:10:21 124,13 100.0
21:10:19 124,14 100.0
21:10:17 124,15 100.0
21:10:15 124,16 100.0
21:10:11 124,17 100.0
21:10:03 124,17 250.0
21:09:50 124,16 100.0
21:09:48 124,17 100.0
21:09:46 124,15 100.0
21:09:38 124,14 100.0
21:09:33 124,13 100.0
21:09:29 124,13 100.0
21:09:28 124,15 100.0
21:08:49 124,14 100.0
21:08:47 124,14 100.0
21:08:21 124,14 100.0
21:08:17 124,14 100.0
21:08:07 124,13 100.0
21:07:53 124,13 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   48   Weiter  
RSS Feeds



Bitte warten...