Procter & Gamble

WKN: 852062 / ISIN: US7427181091


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:34:36 98,71 1520.0
17:19:18 98,77 1080.0
17:09:31 98,62 70.0
16:30:08 98,54 35.0
16:21:45 98,45 4.0
16:21:08 98,49 40.0
16:08:17 98,53 8.0
15:36:08 98,69 295.0
14:16:44 98,40 30.0
14:03:34 98,60 20.0
14:01:03 98,60 50.0
13:47:28 98,50 20.0
13:35:50 98,50 50.0
13:28:43 98,50 31.0
13:22:05 98,50 10.0
13:13:01 98,49 10.0
12:56:32 98,49 3.0
12:52:43 98,35 100.0
12:49:24 98,35 2.0
12:40:48 98,35 45.0
Times & Sales
Zeit Kurs Stück
12:33:21 98,49 20.0
11:46:08 98,55 20.0
11:41:07 98,45 200.0
11:41:06 98,26 126.0
11:40:08 98,35 204.0
11:24:50 98,35 15.0
11:04:13 98,35 12.0
11:02:08 98,35 45.0
10:52:13 98,50 90.0
10:47:08 98,50 150.0
10:45:11 98,26 130.0
10:41:16 98,50 8.0
10:14:51 98,50 57.0
10:07:40 98,26 25.0
09:34:35 98,43 202.0
09:16:24 98,43 60.0
08:59:40 98,33 50.0
08:47:47 98,26 3.0
08:01:44 98,30 124.0
08:00:03 98,69 52.0
RSS Feeds



Bitte warten...