Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
118000
|
0,27
|
+3,84%
|
|
0,26
|
-
|
219
|
|
3U Holding
|
0,77
|
+2,12%
|
|
0,75
|
-
|
6.999
|
|
3W Power Holdings
|
1,85
|
+0,54%
|
|
1,84
|
-
|
5.508
|
|
4 SC
|
2,20
|
+1,99%
|
|
2,16
|
-
|
0
|
|
A.S. Creation Tapeten
|
25,79
|
+2,24%
|
|
25,23
|
-
|
0
|
|
aap Implantate
|
0,80
|
+5,99%
|
|
0,75
|
-
|
1.990
|
|
Aareal Bank
|
12,30
|
-0,51%
|
|
12,36
|
-
|
56 T
|
|
ad pepper media
|
1,03
|
-0,87%
|
|
1,03
|
-
|
0
|
|
ADC African Development
|
8,95
|
+0,59%
|
|
8,90
|
-
|
4.475
|
|
Adidas
|
59,17
|
+1,30%
|
|
58,40
|
-
|
32.382
|
|
Adler Modemärkte
|
5,97
|
+1,04%
|
|
5,91
|
-
|
11.413
|
|
ADVA Optical Network
|
4,62
|
-4,91%
|
|
4,85
|
-
|
158 T
|
|
Advanced Vision Technology
|
4,22
|
+1,93%
|
|
4,14
|
-
|
0
|
|
Agennix
|
1,68
|
-0,95%
|
|
1,70
|
-
|
721
|
|
Ahlers St
|
9,40
|
-2,07%
|
|
9,60
|
-
|
26.413
|
|
Ahlers Vz
|
9,55
|
-2,56%
|
|
9,80
|
-
|
47.218
|
|
Air Berlin
|
1,82
|
+0,49%
|
|
1,81
|
-
|
801
|
|
AIRE
|
18,29
|
+0,09%
|
|
18,27
|
-
|
1.683
|
|
Aixtron SE
|
11,83
|
-4,57%
|
|
12,40
|
-
|
200 T
|
|
aleo solar
|
18,80
|
+1,24%
|
|
18,57
|
-
|
0
|
|
All for One Steeb
|
8,96
|
-2,66%
|
|
9,20
|
-
|
4.508
|
|
Allianz
|
75,50
|
+0,39%
|
|
75,20
|
-
|
1,66 M
|
|
Alphaform
|
1,56
|
+1,50%
|
|
1,53
|
-
|
117
|
|
alstria office REIT-AG
|
8,17
|
+2,80%
|
|
7,95
|
-
|
15.515
|
|
Amadeus FiRe
|
35,76
|
+0,08%
|
|
35,73
|
-
|
33.026
|
|
Analytik Jena
|
10,67
|
-2,89%
|
|
10,98
|
-
|
0
|
|
Artnet NA O.N.
|
4,80
|
+4,23%
|
|
4,61
|
-
|
16.412
|
|
Asian Bamboo
|
8,93
|
-0,84%
|
|
9,00
|
-
|
26.755
|
|
ATOSS Software
|
22,15
|
+0,27%
|
|
22,09
|
-
|
5.592
|
|
Augusta Technologie
|
23,11
|
+0,24%
|
|
23,05
|
-
|
69 T
|
|
Aurubis
|
38,80
|
-0,10%
|
|
38,84
|
-
|
28.980
|
|
Axel Springer
|
33,10
|
-0,18%
|
|
33,16
|
-
|
72 T
|
|
Balda
|
4,35
|
+0,99%
|
|
4,30
|
-
|
12.301
|
|
BASF
|
56,90
|
+0,11%
|
|
56,83
|
-
|
0,90 M
|
|
Basler
|
11,73
|
-1,90%
|
|
11,96
|
-
|
1.818
|
|
Bauer
|
18,15
|
+0,29%
|
|
18,10
|
-
|
1.539
|
|
Bayer
|
50,75
|
+1,21%
|
|
50,14
|
-
|
490 T
|
|
BayWa
|
29,00
|
-3,34%
|
|
30,00
|
-
|
0
|
|
Baywa VN
|
27,10
|
-0,14%
|
|
27,14
|
-
|
183 T
|
|
BB Biotech
|
66,35
|
+0,95%
|
|
65,73
|
-
|
44.775
|
|
BDI - BioEnergy International
|
12,00
|
-7,48%
|
|
12,97
|
-
|
31.530
|
|
Beate Uhse
|
0,29
|
-1,35%
|
|
0,30
|
-
|
6.972
|
|
Bechtle
|
31,69
|
-0,16%
|
|
31,74
|
-
|
3.169
|
|
Beiersdorf
|
50,67
|
+0,17%
|
|
50,58
|
-
|
133 T
|
|
Bertrandt
|
55,94
|
+0,01%
|
|
55,93
|
-
|
15.368
|
|
Bilfinger Berger
|
63,98
|
+0,29%
|
|
63,79
|
-
|
61 T
|
|
Biolitec
|
1,70
|
-1,17%
|
|
1,72
|
-
|
4.478
|
|
Biotest St
|
44,01
|
-0,13%
|
|
44,06
|
-
|
4.004
|
|
Biotest Vz
|
39,40
|
-2,00%
|
|
40,20
|
-
|
0
|
|
bmp media investors
|
0,63
|
-4,43%
|
|
0,66
|
-
|
0
|
|
BMW St
|
61,82
|
+0,19%
|
|
61,70
|
-
|
224 T
|
|
BMW Vz
|
41,43
|
-0,75%
|
|
41,74
|
-
|
35.732
|
Seite:
|
2 |
3 |
4 |
5
von
7
