Powercell Sweden
WKN: A14TK6 / ISIN: SE0006425815Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:17 | 12,60 | 40.0 |
| 21:27:17 | 12,60 | 40.0 |
| 20:48:17 | 12,60 | 8.0 |
| 19:35:38 | 12,42 | 130.0 |
| 18:46:27 | 12,60 | 4.0 |
| 18:27:15 | 12,42 | 130.0 |
| 18:01:32 | 12,60 | 50.0 |
| 17:15:20 | 12,60 | 90.0 |
| 17:12:41 | 12,60 | 30.0 |
| 17:00:38 | 12,50 | 80.0 |
| 16:54:22 | 12,55 | 500.0 |
| 16:54:16 | 12,56 | 100.0 |
| 16:51:55 | 12,56 | 181.0 |
| 16:46:09 | 12,68 | 50.0 |
| 16:34:18 | 12,56 | 290.0 |
| 16:18:07 | 12,56 | 6.0 |
| 16:15:32 | 12,68 | 40.0 |
| 16:02:27 | 12,73 | 500.0 |
| 15:53:56 | 12,66 | 43.0 |
| 15:39:30 | 12,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:58 | 12,66 | 15.0 |
| 15:11:33 | 12,72 | 50.0 |
| 15:00:10 | 12,68 | 473.0 |
| 14:35:04 | 12,61 | 460.0 |
| 14:20:26 | 12,75 | 200.0 |
| 13:57:03 | 12,75 | 200.0 |
| 13:48:43 | 12,75 | 50.0 |
| 13:29:58 | 12,74 | 250.0 |
| 13:11:43 | 12,66 | 100.0 |
| 13:11:10 | 12,66 | 500.0 |
| 12:37:37 | 12,64 | 150.0 |
| 12:23:28 | 12,75 | 200.0 |
| 12:08:24 | 12,63 | 1.0 |
| 11:36:46 | 12,73 | 30.0 |
| 11:29:58 | 12,65 | 249.0 |
| 11:26:00 | 12,61 | 20.0 |
| 11:19:07 | 12,69 | 88.0 |
| 10:59:28 | 12,69 | 200.0 |
| 10:56:00 | 12,69 | 50.0 |
| 10:41:27 | 12,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:12 | 12,61 | 400.0 |
| 10:26:12 | 12,71 | 100.0 |
| 10:18:12 | 12,64 | 300.0 |
| 10:10:40 | 12,64 | 350.0 |
| 10:07:53 | 12,75 | 50.0 |
| 09:52:44 | 12,62 | 78.0 |
| 09:42:36 | 12,73 | 4.0 |
| 09:41:27 | 12,60 | 470.0 |
| 09:15:26 | 12,60 | 100.0 |
| 09:05:00 | 12,60 | 500.0 |
| 08:48:31 | 12,60 | 4.0 |
| 08:01:48 | 12,60 | 400.0 |
| 08:00:09 | 12,60 | 500.0 |
| 08:00:09 | 12,60 | 400.0 |
| 08:00:04 | 12,66 | 515.0 |
Seite:
1
