Powercell Sweden

WKN: A14TK6 / ISIN: SE0006425815


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:27:17 12,60 40.0
21:27:17 12,60 40.0
20:48:17 12,60 8.0
19:35:38 12,42 130.0
18:46:27 12,60 4.0
18:27:15 12,42 130.0
18:01:32 12,60 50.0
17:15:20 12,60 90.0
17:12:41 12,60 30.0
17:00:38 12,50 80.0
16:54:22 12,55 500.0
16:54:16 12,56 100.0
16:51:55 12,56 181.0
16:46:09 12,68 50.0
16:34:18 12,56 290.0
16:18:07 12,56 6.0
16:15:32 12,68 40.0
16:02:27 12,73 500.0
15:53:56 12,66 43.0
15:39:30 12,62 100.0
Times & Sales
Zeit Kurs Stück
15:29:58 12,66 15.0
15:11:33 12,72 50.0
15:00:10 12,68 473.0
14:35:04 12,61 460.0
14:20:26 12,75 200.0
13:57:03 12,75 200.0
13:48:43 12,75 50.0
13:29:58 12,74 250.0
13:11:43 12,66 100.0
13:11:10 12,66 500.0
12:37:37 12,64 150.0
12:23:28 12,75 200.0
12:08:24 12,63 1.0
11:36:46 12,73 30.0
11:29:58 12,65 249.0
11:26:00 12,61 20.0
11:19:07 12,69 88.0
10:59:28 12,69 200.0
10:56:00 12,69 50.0
10:41:27 12,71 100.0
Times & Sales
Zeit Kurs Stück
10:36:12 12,61 400.0
10:26:12 12,71 100.0
10:18:12 12,64 300.0
10:10:40 12,64 350.0
10:07:53 12,75 50.0
09:52:44 12,62 78.0
09:42:36 12,73 4.0
09:41:27 12,60 470.0
09:15:26 12,60 100.0
09:05:00 12,60 500.0
08:48:31 12,60 4.0
08:01:48 12,60 400.0
08:00:09 12,60 500.0
08:00:09 12,60 400.0
08:00:04 12,66 515.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...