Porsche Vzo
WKN: PAH003 / ISIN: DE000PAH0038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 74,84 | 0.0 |
| 21:50:05 | 74,86 | 0.0 |
| 21:45:06 | 74,86 | 0.0 |
| 21:40:03 | 74,86 | 0.0 |
| 21:35:50 | 74,86 | 0.0 |
| 21:30:11 | 74,90 | 0.0 |
| 21:25:02 | 74,90 | 0.0 |
| 21:20:02 | 74,86 | 0.0 |
| 21:15:04 | 74,92 | 0.0 |
| 21:11:26 | 75,08 | 333.0 |
| 21:10:02 | 75,08 | 0.0 |
| 21:05:04 | 75,08 | 0.0 |
| 20:58:25 | 75,14 | 20.0 |
| 20:55:04 | 75,08 | 0.0 |
| 20:50:02 | 75,06 | 0.0 |
| 20:45:05 | 75,06 | 0.0 |
| 20:40:08 | 75,14 | 0.0 |
| 20:35:51 | 75,06 | 0.0 |
| 20:30:12 | 75,08 | 0.0 |
| 20:25:03 | 75,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:01 | 75,06 | 0.0 |
| 20:15:06 | 75,06 | 0.0 |
| 20:10:04 | 75,08 | 0.0 |
| 20:05:05 | 75,06 | 0.0 |
| 19:55:04 | 75,06 | 0.0 |
| 19:50:05 | 75,06 | 0.0 |
| 19:40:03 | 75,12 | 0.0 |
| 19:35:48 | 75,04 | 0.0 |
| 19:30:12 | 75,04 | 0.0 |
| 19:25:04 | 75,04 | 0.0 |
| 19:21:08 | 75,24 | 133.0 |
| 19:20:03 | 75,04 | 0.0 |
| 19:15:04 | 75,04 | 0.0 |
| 19:10:02 | 75,12 | 0.0 |
| 19:07:33 | 75,10 | 50.0 |
| 19:05:05 | 75,04 | 0.0 |
| 18:55:32 | 75,30 | 130.0 |
| 18:55:02 | 75,02 | 0.0 |
| 18:53:10 | 75,00 | 668.0 |
| 18:51:27 | 74,98 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:02 | 75,08 | 0.0 |
| 18:45:10 | 75,08 | 0.0 |
| 18:40:06 | 75,08 | 0.0 |
| 18:30:12 | 75,08 | 0.0 |
| 18:25:03 | 75,08 | 0.0 |
| 18:23:53 | 75,26 | 86.0 |
| 18:20:03 | 75,06 | 0.0 |
| 18:15:13 | 75,06 | 0.0 |
| 18:10:05 | 75,12 | 0.0 |
| 18:05:03 | 75,10 | 0.0 |
| 17:55:02 | 75,08 | 0.0 |
| 17:54:08 | 75,16 | 30.0 |
| 17:50:02 | 74,94 | 0.0 |
| 17:48:18 | 75,12 | 10.0 |
| 17:46:44 | 75,04 | 0.0 |
| 17:42:05 | 75,10 | 150.0 |
| 17:40:05 | 75,14 | 0.0 |
| 17:15:09 | 74,96 | 0.0 |
| 17:13:33 | 74,92 | 0.0 |
| 17:09:56 | 74,94 | 0.0 |
Seite:
1
