Porsche Vzo

WKN: PAH003 / ISIN: DE000PAH0038


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:30:23 71,96 50.0
11:22:09 71,88 30.0
11:19:30 71,88 20.0
11:17:26 71,90 50.0
11:17:00 71,94 10.0
11:11:13 71,76 180.0
11:05:23 71,76 30.0
11:02:46 71,94 21.0
10:55:00 71,78 50.0
10:53:30 71,78 14.0
10:53:29 71,76 50.0
10:52:56 71,84 90.0
10:50:27 71,84 3.0
10:48:45 71,94 20.0
10:46:34 71,86 110.0
10:45:39 71,80 290.0
10:43:24 71,78 28.0
10:43:22 71,76 175.0
10:39:36 71,92 20.0
10:38:13 71,84 20.0
Times & Sales
Zeit Kurs Stück
10:30:15 72,10 50.0
10:28:19 72,00 15.0
10:26:43 72,06 10.0
10:26:32 72,08 55.0
10:21:42 72,00 50.0
10:21:12 72,04 10.0
10:20:32 72,00 10.0
10:17:00 72,10 50.0
10:16:41 72,10 20.0
10:16:38 72,10 10.0
10:12:58 72,08 200.0
10:12:58 72,10 10.0
10:11:31 72,10 50.0
10:10:01 72,02 60.0
10:09:51 72,04 150.0
10:08:31 71,92 10.0
10:08:17 71,90 6.0
10:03:49 71,92 8.0
09:57:07 71,82 100.0
09:56:19 71,78 150.0
Times & Sales
Zeit Kurs Stück
09:53:45 71,54 3.0
09:53:26 71,50 100.0
09:52:48 71,48 150.0
09:51:55 71,54 24.0
09:50:20 71,48 100.0
09:47:13 71,60 30.0
09:46:31 71,48 50.0
09:46:05 71,52 100.0
09:45:28 71,48 200.0
09:43:57 71,58 20.0
09:42:20 71,72 86.0
09:41:24 71,68 2.0
09:37:49 71,68 55.0
09:37:46 71,68 30.0
09:36:51 71,78 2.0
09:35:55 71,88 150.0
09:33:46 71,84 8.0
09:30:32 72,04 210.0
09:26:30 71,72 150.0
09:25:28 71,70 50.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...