Pne
WKN: A0JBPG / ISIN: DE000A0JBPG2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:16 | 13,08 | 13913.0 |
| 17:35:16 | 13,08 | 13913.0 |
| 17:29:54 | 13,06 | 34.0 |
| 17:21:33 | 13,06 | 49.0 |
| 17:12:38 | 13,10 | 1000.0 |
| 17:12:02 | 13,06 | 94.0 |
| 17:11:26 | 13,08 | 188.0 |
| 17:11:26 | 13,08 | 50.0 |
| 17:11:26 | 13,06 | 13.0 |
| 17:11:26 | 13,06 | 771.0 |
| 17:11:26 | 13,06 | 2.0 |
| 16:38:00 | 13,02 | 237.0 |
| 16:38:00 | 13,02 | 1059.0 |
| 16:38:00 | 13,02 | 158.0 |
| 16:37:38 | 13,00 | 199.0 |
| 16:37:38 | 13,00 | 5199.0 |
| 16:37:38 | 13,00 | 1284.0 |
| 16:37:38 | 13,00 | 429.0 |
| 16:37:38 | 13,00 | 3662.0 |
| 16:37:29 | 13,02 | 889.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:37:29 | 13,02 | 70.0 |
| 16:25:25 | 13,04 | 473.0 |
| 16:25:25 | 13,04 | 270.0 |
| 16:23:48 | 13,06 | 1.0 |
| 16:07:50 | 13,06 | 56.0 |
| 16:05:59 | 13,06 | 30.0 |
| 16:05:59 | 13,06 | 200.0 |
| 16:04:53 | 13,06 | 7.0 |
| 15:57:44 | 13,06 | 150.0 |
| 15:57:44 | 13,06 | 110.0 |
| 15:57:00 | 13,06 | 385.0 |
| 15:53:03 | 13,06 | 11.0 |
| 15:50:53 | 13,02 | 10.0 |
| 15:50:53 | 13,02 | 264.0 |
| 15:50:53 | 13,02 | 800.0 |
| 15:50:53 | 13,02 | 100.0 |
| 15:44:34 | 13,02 | 1172.0 |
| 15:44:23 | 13,00 | 1244.0 |
| 15:44:23 | 13,00 | 1600.0 |
| 15:44:23 | 13,00 | 1244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:03 | 13,00 | 3037.0 |
| 15:42:03 | 13,00 | 500.0 |
| 15:37:55 | 13,02 | 157.0 |
| 15:37:55 | 13,02 | 308.0 |
| 15:37:55 | 13,02 | 200.0 |
| 15:37:55 | 13,02 | 200.0 |
| 15:37:55 | 13,02 | 200.0 |
| 15:37:55 | 13,02 | 200.0 |
| 15:37:55 | 13,02 | 200.0 |
| 15:37:55 | 13,02 | 412.0 |
| 15:37:55 | 13,02 | 280.0 |
| 15:37:41 | 13,04 | 73.0 |
| 15:37:37 | 13,04 | 101.0 |
| 15:37:37 | 13,04 | 286.0 |
| 15:37:37 | 13,02 | 157.0 |
| 15:35:39 | 13,02 | 55.0 |
| 15:35:39 | 13,02 | 34.0 |
| 15:35:39 | 13,02 | 400.0 |
| 15:35:19 | 13,00 | 380.0 |
| 15:35:07 | 13,00 | 3172.0 |
Seite:
1
