Pne
WKN: A0JBPG / ISIN: DE000A0JBPG2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:43 | 13,14 | 10.0 |
| 21:57:43 | 13,14 | 10.0 |
| 21:36:29 | 13,14 | 40.0 |
| 21:02:06 | 13,14 | 250.0 |
| 19:48:06 | 13,14 | 50.0 |
| 19:27:07 | 13,02 | 300.0 |
| 19:26:19 | 13,02 | 400.0 |
| 18:58:01 | 13,14 | 100.0 |
| 18:55:26 | 13,02 | 24.0 |
| 18:36:58 | 13,02 | 35.0 |
| 18:25:58 | 13,12 | 30.0 |
| 18:15:37 | 13,02 | 10.0 |
| 18:14:03 | 13,12 | 10.0 |
| 17:13:41 | 13,10 | 15.0 |
| 17:13:12 | 13,06 | 12.0 |
| 16:45:51 | 13,02 | 200.0 |
| 16:40:25 | 13,02 | 200.0 |
| 16:36:33 | 13,02 | 100.0 |
| 16:29:38 | 13,06 | 260.0 |
| 16:27:08 | 13,02 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:18 | 13,02 | 500.0 |
| 16:09:33 | 13,04 | 35.0 |
| 15:56:30 | 13,06 | 200.0 |
| 15:54:16 | 13,08 | 300.0 |
| 15:44:58 | 13,02 | 170.0 |
| 15:44:23 | 13,00 | 82.0 |
| 15:44:23 | 13,00 | 100.0 |
| 15:38:10 | 13,06 | 70.0 |
| 15:37:53 | 13,04 | 300.0 |
| 15:35:07 | 13,04 | 150.0 |
| 14:44:15 | 13,14 | 300.0 |
| 14:43:43 | 13,08 | 1.0 |
| 14:42:27 | 13,14 | 300.0 |
| 14:33:34 | 13,08 | 500.0 |
| 14:07:27 | 13,16 | 50.0 |
| 13:58:36 | 13,16 | 25.0 |
| 12:33:46 | 13,16 | 120.0 |
| 11:49:31 | 13,22 | 150.0 |
| 11:11:33 | 13,22 | 500.0 |
| 11:03:58 | 13,22 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:27:47 | 13,18 | 550.0 |
| 10:23:39 | 13,18 | 9000.0 |
| 10:09:11 | 13,22 | 239.0 |
| 10:07:43 | 13,32 | 250.0 |
| 10:03:05 | 13,16 | 500.0 |
| 10:03:05 | 13,16 | 500.0 |
| 10:02:15 | 13,16 | 230.0 |
| 09:49:21 | 13,10 | 48.0 |
| 09:49:21 | 13,10 | 300.0 |
| 09:36:42 | 13,20 | 7.0 |
| 09:24:36 | 13,20 | 200.0 |
| 09:24:36 | 13,20 | 225.0 |
| 09:21:02 | 13,34 | 300.0 |
| 09:08:43 | 13,40 | 50.0 |
| 09:02:31 | 13,44 | 148.0 |
| 08:35:54 | 13,52 | 36.0 |
| 08:00:09 | 13,50 | 140.0 |
Seite:
1
