Plug Power

WKN: A1JA81 / ISIN: US72919P2020


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:39 17,30 441.0
17:35:39 17,30 441.0
17:29:22 17,13 20.0
17:26:32 17,14 97.0
17:25:20 17,17 54.0
17:25:20 17,17 110.0
17:25:20 17,17 140.0
17:25:20 17,17 250.0
17:24:13 17,18 68.0
17:23:42 17,17 92.0
17:22:37 17,21 750.0
17:22:37 17,20 886.0
17:22:37 17,20 886.0
17:22:37 17,20 1086.0
17:22:37 17,20 886.0
17:22:37 17,20 886.0
17:22:37 17,19 164.0
17:22:37 17,18 300.0
17:22:12 17,17 277.0
17:22:12 17,17 504.0
Times & Sales
Zeit Kurs Stück
17:20:01 17,15 132.0
17:18:59 17,09 180.0
17:18:59 17,09 500.0
17:18:59 17,09 165.0
17:18:50 17,06 100.0
17:16:42 17,11 267.0
17:14:46 17,06 104.0
17:14:42 17,09 772.0
17:14:20 17,05 30.0
17:11:10 17,05 400.0
17:11:02 17,04 500.0
17:09:20 16,98 300.0
17:07:45 16,97 620.0
17:07:24 16,99 312.0
17:07:23 17,01 250.0
17:06:34 16,95 300.0
17:02:46 16,91 54.0
16:58:53 17,02 600.0
16:56:03 17,11 84.0
16:55:32 17,18 300.0
Times & Sales
Zeit Kurs Stück
16:55:07 17,15 30.0
16:47:35 17,02 89.0
16:47:24 17,04 114.0
16:47:24 17,04 886.0
16:46:58 17,02 1000.0
16:46:34 17,04 720.0
16:46:06 17,06 886.0
16:44:22 17,06 96.0
16:42:31 17,12 1006.0
16:42:31 17,12 500.0
16:41:56 17,11 225.0
16:41:47 17,10 500.0
16:41:24 17,16 500.0
16:41:01 17,15 200.0
16:40:42 17,18 19.0
16:40:00 17,15 461.0
16:40:00 17,15 425.0
16:39:33 17,19 188.0
16:39:33 17,19 760.0
16:39:12 17,17 64.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...