Plug Power
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 17,30 | 441.0 |
| 17:35:39 | 17,30 | 441.0 |
| 17:29:22 | 17,13 | 20.0 |
| 17:26:32 | 17,14 | 97.0 |
| 17:25:20 | 17,17 | 54.0 |
| 17:25:20 | 17,17 | 110.0 |
| 17:25:20 | 17,17 | 140.0 |
| 17:25:20 | 17,17 | 250.0 |
| 17:24:13 | 17,18 | 68.0 |
| 17:23:42 | 17,17 | 92.0 |
| 17:22:37 | 17,21 | 750.0 |
| 17:22:37 | 17,20 | 886.0 |
| 17:22:37 | 17,20 | 886.0 |
| 17:22:37 | 17,20 | 1086.0 |
| 17:22:37 | 17,20 | 886.0 |
| 17:22:37 | 17,20 | 886.0 |
| 17:22:37 | 17,19 | 164.0 |
| 17:22:37 | 17,18 | 300.0 |
| 17:22:12 | 17,17 | 277.0 |
| 17:22:12 | 17,17 | 504.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:01 | 17,15 | 132.0 |
| 17:18:59 | 17,09 | 180.0 |
| 17:18:59 | 17,09 | 500.0 |
| 17:18:59 | 17,09 | 165.0 |
| 17:18:50 | 17,06 | 100.0 |
| 17:16:42 | 17,11 | 267.0 |
| 17:14:46 | 17,06 | 104.0 |
| 17:14:42 | 17,09 | 772.0 |
| 17:14:20 | 17,05 | 30.0 |
| 17:11:10 | 17,05 | 400.0 |
| 17:11:02 | 17,04 | 500.0 |
| 17:09:20 | 16,98 | 300.0 |
| 17:07:45 | 16,97 | 620.0 |
| 17:07:24 | 16,99 | 312.0 |
| 17:07:23 | 17,01 | 250.0 |
| 17:06:34 | 16,95 | 300.0 |
| 17:02:46 | 16,91 | 54.0 |
| 16:58:53 | 17,02 | 600.0 |
| 16:56:03 | 17,11 | 84.0 |
| 16:55:32 | 17,18 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:07 | 17,15 | 30.0 |
| 16:47:35 | 17,02 | 89.0 |
| 16:47:24 | 17,04 | 114.0 |
| 16:47:24 | 17,04 | 886.0 |
| 16:46:58 | 17,02 | 1000.0 |
| 16:46:34 | 17,04 | 720.0 |
| 16:46:06 | 17,06 | 886.0 |
| 16:44:22 | 17,06 | 96.0 |
| 16:42:31 | 17,12 | 1006.0 |
| 16:42:31 | 17,12 | 500.0 |
| 16:41:56 | 17,11 | 225.0 |
| 16:41:47 | 17,10 | 500.0 |
| 16:41:24 | 17,16 | 500.0 |
| 16:41:01 | 17,15 | 200.0 |
| 16:40:42 | 17,18 | 19.0 |
| 16:40:00 | 17,15 | 461.0 |
| 16:40:00 | 17,15 | 425.0 |
| 16:39:33 | 17,19 | 188.0 |
| 16:39:33 | 17,19 | 760.0 |
| 16:39:12 | 17,17 | 64.0 |
