Plug Power

WKN: A1JA81 / ISIN: US72919P2020


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:47 19,02 100.0
21:59:42 19,02 135.0
21:59:38 19,02 100.0
21:59:37 19,02 300.0
21:59:35 19,02 400.0
21:59:35 19,02 200.0
21:59:28 19,02 100.0
21:59:25 19,01 100.0
21:58:25 19,01 221.0
21:58:25 19,01 200.0
21:57:48 19,01 600.0
21:57:41 19,02 107.0
21:57:41 19,02 143.0
21:57:41 19,02 100.0
21:57:41 19,02 900.0
21:57:35 19,02 300.0
21:57:19 19,01 100.0
21:57:19 19,01 1000.0
21:57:13 19,01 100.0
21:56:58 19,00 100.0
Times & Sales
Zeit Kurs Stück
21:56:54 19,00 185.0
21:56:52 18,99 100.0
21:56:52 18,99 100.0
21:56:47 18,99 100.0
21:56:47 18,99 100.0
21:56:42 18,99 100.0
21:55:23 18,98 100.0
21:55:00 18,98 900.0
21:55:00 18,98 100.0
21:54:54 18,97 100.0
21:54:50 18,96 100.0
21:54:40 18,95 100.0
21:54:40 18,93 100.0
21:54:40 18,92 100.0
21:54:40 18,91 100.0
21:54:40 18,91 100.0
21:54:38 18,91 100.0
21:54:38 18,91 100.0
21:54:38 18,91 200.0
21:54:14 18,91 100.0
Times & Sales
Zeit Kurs Stück
21:54:14 18,91 100.0
21:53:23 18,89 100.0
21:53:23 18,89 100.0
21:53:23 18,89 100.0
21:52:57 18,89 100.0
21:52:30 18,91 100.0
21:51:20 18,87 300.0
21:51:20 18,87 300.0
21:50:47 18,90 100.0
21:50:45 18,90 200.0
21:49:49 18,92 100.0
21:49:49 18,92 100.0
21:49:20 18,91 200.0
21:49:07 18,91 500.0
21:48:35 18,92 100.0
21:47:03 18,92 100.0
21:46:04 18,93 100.0
21:45:02 18,99 100.0
21:45:02 18,99 100.0
21:45:02 18,99 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...