Plug Power
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 17,75 | 15.0 |
| 21:59:31 | 17,75 | 15.0 |
| 21:03:29 | 17,64 | 113.0 |
| 19:33:28 | 17,46 | 32.0 |
| 19:27:41 | 17,36 | 150.0 |
| 18:57:37 | 17,39 | 2000.0 |
| 18:57:29 | 17,38 | 2000.0 |
| 18:52:31 | 17,38 | 1000.0 |
| 18:50:45 | 17,38 | 172.0 |
| 18:49:51 | 17,33 | 90.0 |
| 17:57:23 | 17,55 | 576.0 |
| 17:34:56 | 17,35 | 30.0 |
| 17:34:42 | 17,35 | 75.0 |
| 17:33:24 | 17,23 | 1500.0 |
| 17:30:46 | 17,13 | 350.0 |
| 17:30:31 | 17,16 | 150.0 |
| 17:17:40 | 17,14 | 117.0 |
| 17:15:50 | 17,05 | 500.0 |
| 17:09:59 | 17,02 | 1000.0 |
| 17:09:26 | 16,98 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:36 | 16,98 | 70.0 |
| 16:59:38 | 17,02 | 283.0 |
| 16:53:05 | 17,17 | 50.0 |
| 16:51:46 | 17,19 | 90.0 |
| 16:40:47 | 17,12 | 100.0 |
| 16:39:13 | 17,21 | 100.0 |
| 16:29:33 | 17,08 | 100.0 |
| 16:13:56 | 16,88 | 229.0 |
| 16:11:45 | 16,86 | 40.0 |
| 15:31:21 | 16,50 | 300.0 |
| 15:21:44 | 16,06 | 50.0 |
| 15:07:42 | 16,05 | 25.0 |
| 15:06:47 | 16,10 | 10.0 |
| 14:42:24 | 16,00 | 3030.0 |
| 14:40:57 | 16,01 | 2000.0 |
| 14:35:39 | 15,87 | 75.0 |
| 14:32:09 | 15,86 | 200.0 |
| 14:30:04 | 15,80 | 50.0 |
| 14:14:46 | 15,94 | 700.0 |
| 14:14:29 | 15,94 | 390.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:03 | 15,92 | 1350.0 |
| 13:56:57 | 15,91 | 500.0 |
| 13:56:36 | 15,88 | 1000.0 |
| 13:56:25 | 15,91 | 480.0 |
| 13:52:17 | 15,92 | 155.0 |
| 13:11:52 | 15,98 | 150.0 |
| 13:00:09 | 15,97 | 200.0 |
| 12:21:37 | 15,98 | 18.0 |
| 12:09:58 | 15,94 | 260.0 |
| 11:53:48 | 15,94 | 100.0 |
| 11:34:00 | 15,92 | 100.0 |
| 11:14:02 | 16,00 | 30.0 |
| 10:47:05 | 15,93 | 130.0 |
| 10:39:39 | 15,93 | 110.0 |
| 10:27:19 | 15,92 | 158.0 |
| 10:14:52 | 15,83 | 40.0 |
| 10:03:49 | 15,83 | 10.0 |
| 09:56:17 | 15,93 | 500.0 |
| 08:11:18 | 15,80 | 5.0 |
| 08:00:15 | 15,72 | 2300.0 |
Seite:
1
