Plug Power

WKN: A1JA81 / ISIN: US72919P2020


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:31 17,75 15.0
21:59:31 17,75 15.0
21:03:29 17,64 113.0
19:33:28 17,46 32.0
19:27:41 17,36 150.0
18:57:37 17,39 2000.0
18:57:29 17,38 2000.0
18:52:31 17,38 1000.0
18:50:45 17,38 172.0
18:49:51 17,33 90.0
17:57:23 17,55 576.0
17:34:56 17,35 30.0
17:34:42 17,35 75.0
17:33:24 17,23 1500.0
17:30:46 17,13 350.0
17:30:31 17,16 150.0
17:17:40 17,14 117.0
17:15:50 17,05 500.0
17:09:59 17,02 1000.0
17:09:26 16,98 1000.0
Times & Sales
Zeit Kurs Stück
17:04:36 16,98 70.0
16:59:38 17,02 283.0
16:53:05 17,17 50.0
16:51:46 17,19 90.0
16:40:47 17,12 100.0
16:39:13 17,21 100.0
16:29:33 17,08 100.0
16:13:56 16,88 229.0
16:11:45 16,86 40.0
15:31:21 16,50 300.0
15:21:44 16,06 50.0
15:07:42 16,05 25.0
15:06:47 16,10 10.0
14:42:24 16,00 3030.0
14:40:57 16,01 2000.0
14:35:39 15,87 75.0
14:32:09 15,86 200.0
14:30:04 15,80 50.0
14:14:46 15,94 700.0
14:14:29 15,94 390.0
Times & Sales
Zeit Kurs Stück
14:04:03 15,92 1350.0
13:56:57 15,91 500.0
13:56:36 15,88 1000.0
13:56:25 15,91 480.0
13:52:17 15,92 155.0
13:11:52 15,98 150.0
13:00:09 15,97 200.0
12:21:37 15,98 18.0
12:09:58 15,94 260.0
11:53:48 15,94 100.0
11:34:00 15,92 100.0
11:14:02 16,00 30.0
10:47:05 15,93 130.0
10:39:39 15,93 110.0
10:27:19 15,92 158.0
10:14:52 15,83 40.0
10:03:49 15,83 10.0
09:56:17 15,93 500.0
08:11:18 15,80 5.0
08:00:15 15,72 2300.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...