Philip Morris International

WKN: A0NDBJ / ISIN: US7181721090


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:52:41 69,69 40.0
19:44:32 69,63 15.0
19:05:15 70,11 51.0
18:13:18 70,16 19.0
17:20:25 70,23 43.0
17:13:51 70,06 80.0
16:40:58 70,51 350.0
16:37:07 70,50 36.0
16:29:03 70,41 100.0
16:15:02 70,32 105.0
15:54:55 70,35 350.0
15:37:56 69,75 219.0
15:29:50 69,31 263.0
14:27:15 68,92 100.0
14:24:26 68,92 43.0
14:11:13 68,48 17.0
14:00:10 68,60 250.0
13:11:24 68,50 557.0
13:11:17 68,50 600.0
12:22:25 68,49 100.0
Times & Sales
Zeit Kurs Stück
12:21:29 68,49 219.0
12:21:08 68,49 114.0
12:15:38 68,50 304.0
12:14:50 68,60 300.0
12:14:00 68,66 250.0
11:04:24 68,90 150.0
10:56:23 68,92 50.0
10:46:39 68,70 30.0
10:29:55 68,78 250.0
09:57:48 68,54 50.0
09:20:38 68,46 30.0
09:18:07 68,42 20.0
08:00:28 68,30 20.0
08:00:04 68,41 85.0
RSS Feeds



Bitte warten...