Pfizer
WKN: 852009 / ISIN: US7170811035
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 51,86 | 100.0 |
| 21:59:50 | 51,86 | 200.0 |
| 21:59:50 | 51,86 | 444.0 |
| 21:59:50 | 51,86 | 1800.0 |
| 21:59:49 | 51,86 | 200.0 |
| 21:59:48 | 51,86 | 100.0 |
| 21:59:47 | 51,85 | 299.0 |
| 21:59:47 | 51,85 | 1195.0 |
| 21:59:46 | 51,84 | 1000.0 |
| 21:59:46 | 51,84 | 157.0 |
| 21:59:45 | 51,84 | 100.0 |
| 21:59:45 | 51,84 | 139.0 |
| 21:59:45 | 51,84 | 1302.0 |
| 21:59:45 | 51,84 | 400.0 |
| 21:59:45 | 51,84 | 100.0 |
| 21:59:45 | 51,85 | 299.0 |
| 21:59:43 | 51,84 | 100.0 |
| 21:59:43 | 51,84 | 516.0 |
| 21:59:43 | 51,84 | 416.0 |
| 21:59:43 | 51,84 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 51,84 | 100.0 |
| 21:59:40 | 51,84 | 100.0 |
| 21:59:40 | 51,84 | 463.0 |
| 21:59:40 | 51,84 | 100.0 |
| 21:59:40 | 51,84 | 200.0 |
| 21:59:40 | 51,84 | 100.0 |
| 21:59:40 | 51,84 | 200.0 |
| 21:59:39 | 51,84 | 200.0 |
| 21:59:39 | 51,84 | 200.0 |
| 21:59:39 | 51,84 | 100.0 |
| 21:59:39 | 51,84 | 1382.0 |
| 21:59:38 | 51,84 | 300.0 |
| 21:59:37 | 51,85 | 100.0 |
| 21:59:37 | 51,85 | 400.0 |
| 21:59:37 | 51,85 | 133.0 |
| 21:59:37 | 51,85 | 100.0 |
| 21:59:37 | 51,85 | 100.0 |
| 21:59:36 | 51,85 | 100.0 |
| 21:59:36 | 51,85 | 100.0 |
| 21:59:36 | 51,85 | 2555.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:36 | 51,85 | 800.0 |
| 21:59:36 | 51,85 | 195.0 |
| 21:59:36 | 51,85 | 1400.0 |
| 21:59:35 | 51,86 | 100.0 |
| 21:59:35 | 51,86 | 100.0 |
| 21:59:34 | 51,86 | 200.0 |
| 21:59:33 | 51,86 | 100.0 |
| 21:59:32 | 51,86 | 143.0 |
| 21:59:32 | 51,86 | 200.0 |
| 21:59:32 | 51,86 | 100.0 |
| 21:59:32 | 51,86 | 100.0 |
| 21:59:28 | 51,85 | 200.0 |
| 21:59:28 | 51,86 | 100.0 |
| 21:59:26 | 51,86 | 300.0 |
| 21:59:25 | 51,86 | 100.0 |
| 21:59:25 | 51,86 | 548.0 |
| 21:59:23 | 51,85 | 411.0 |
| 21:59:23 | 51,85 | 100.0 |
| 21:59:23 | 51,85 | 500.0 |
| 21:59:23 | 51,85 | 300.0 |
