Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:50 51,86 100.0
21:59:50 51,86 200.0
21:59:50 51,86 444.0
21:59:50 51,86 1800.0
21:59:49 51,86 200.0
21:59:48 51,86 100.0
21:59:47 51,85 299.0
21:59:47 51,85 1195.0
21:59:46 51,84 1000.0
21:59:46 51,84 157.0
21:59:45 51,84 100.0
21:59:45 51,84 139.0
21:59:45 51,84 1302.0
21:59:45 51,84 400.0
21:59:45 51,84 100.0
21:59:45 51,85 299.0
21:59:43 51,84 100.0
21:59:43 51,84 516.0
21:59:43 51,84 416.0
21:59:43 51,84 300.0
Times & Sales
Zeit Kurs Stück
21:59:41 51,84 100.0
21:59:40 51,84 100.0
21:59:40 51,84 463.0
21:59:40 51,84 100.0
21:59:40 51,84 200.0
21:59:40 51,84 100.0
21:59:40 51,84 200.0
21:59:39 51,84 200.0
21:59:39 51,84 200.0
21:59:39 51,84 100.0
21:59:39 51,84 1382.0
21:59:38 51,84 300.0
21:59:37 51,85 100.0
21:59:37 51,85 400.0
21:59:37 51,85 133.0
21:59:37 51,85 100.0
21:59:37 51,85 100.0
21:59:36 51,85 100.0
21:59:36 51,85 100.0
21:59:36 51,85 2555.0
Times & Sales
Zeit Kurs Stück
21:59:36 51,85 800.0
21:59:36 51,85 195.0
21:59:36 51,85 1400.0
21:59:35 51,86 100.0
21:59:35 51,86 100.0
21:59:34 51,86 200.0
21:59:33 51,86 100.0
21:59:32 51,86 143.0
21:59:32 51,86 200.0
21:59:32 51,86 100.0
21:59:32 51,86 100.0
21:59:28 51,85 200.0
21:59:28 51,86 100.0
21:59:26 51,86 300.0
21:59:25 51,86 100.0
21:59:25 51,86 548.0
21:59:23 51,85 411.0
21:59:23 51,85 100.0
21:59:23 51,85 500.0
21:59:23 51,85 300.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   186     
RSS Feeds



Bitte warten...