Pfizer

WKN: 852009 / ISIN: US7170811035


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:29:53 47,82 90.0
15:29:53 47,80 10.0
15:29:53 47,78 500.0
15:20:25 47,74 65.0
15:20:25 47,74 5.0
15:08:12 47,74 130.0
15:01:00 47,72 85.0
14:22:28 47,74 140.0
14:19:44 47,70 91.0
14:02:08 47,72 100.0
13:41:08 47,70 130.0
13:28:06 47,56 32.0
13:28:06 47,60 500.0
13:05:07 47,66 420.0
13:04:50 47,66 220.0
12:59:04 47,56 8.0
12:56:49 47,56 28.0
12:50:44 47,56 5.0
12:30:14 47,52 21.0
12:29:22 47,72 30.0
Times & Sales
Zeit Kurs Stück
12:14:51 47,50 20.0
12:08:58 47,60 12.0
12:08:58 47,60 24.0
12:08:58 47,70 75.0
12:05:37 47,70 40.0
12:05:36 47,70 40.0
12:05:36 47,70 392.0
12:05:36 47,68 17.0
12:05:35 47,68 17.0
12:05:35 47,76 93.0
12:02:57 47,64 34.0
12:02:57 47,64 34.0
11:39:22 47,48 35.0
11:25:09 47,64 314.0
11:13:11 47,66 34.0
11:11:03 47,48 60.0
11:11:03 47,50 483.0
11:05:20 47,50 50.0
11:05:00 47,66 19.0
11:04:50 47,76 15.0
Times & Sales
Zeit Kurs Stück
10:42:37 47,64 100.0
10:31:00 47,56 32.0
10:25:37 47,50 16.0
10:25:37 47,50 84.0
10:04:03 47,48 10.0
10:00:03 47,54 50.0
09:58:02 47,64 22.0
09:58:02 47,64 93.0
09:58:02 47,66 107.0
09:54:51 47,74 13.0
09:53:40 47,60 10.0
09:53:39 47,60 14.0
09:53:39 47,60 95.0
09:53:35 47,50 29.0
09:53:34 47,50 27.0
09:53:34 47,48 51.0
09:53:34 47,58 287.0
09:53:34 47,58 213.0
09:37:36 47,50 10.0
09:37:36 47,50 10.0
Seite:  Zurück   1  | 
2
 |  3  |  4    von   4     
RSS Feeds



Bitte warten...