Pfizer
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:53 | 47,82 | 90.0 |
| 15:29:53 | 47,80 | 10.0 |
| 15:29:53 | 47,78 | 500.0 |
| 15:20:25 | 47,74 | 65.0 |
| 15:20:25 | 47,74 | 5.0 |
| 15:08:12 | 47,74 | 130.0 |
| 15:01:00 | 47,72 | 85.0 |
| 14:22:28 | 47,74 | 140.0 |
| 14:19:44 | 47,70 | 91.0 |
| 14:02:08 | 47,72 | 100.0 |
| 13:41:08 | 47,70 | 130.0 |
| 13:28:06 | 47,56 | 32.0 |
| 13:28:06 | 47,60 | 500.0 |
| 13:05:07 | 47,66 | 420.0 |
| 13:04:50 | 47,66 | 220.0 |
| 12:59:04 | 47,56 | 8.0 |
| 12:56:49 | 47,56 | 28.0 |
| 12:50:44 | 47,56 | 5.0 |
| 12:30:14 | 47,52 | 21.0 |
| 12:29:22 | 47,72 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:51 | 47,50 | 20.0 |
| 12:08:58 | 47,60 | 12.0 |
| 12:08:58 | 47,60 | 24.0 |
| 12:08:58 | 47,70 | 75.0 |
| 12:05:37 | 47,70 | 40.0 |
| 12:05:36 | 47,70 | 40.0 |
| 12:05:36 | 47,70 | 392.0 |
| 12:05:36 | 47,68 | 17.0 |
| 12:05:35 | 47,68 | 17.0 |
| 12:05:35 | 47,76 | 93.0 |
| 12:02:57 | 47,64 | 34.0 |
| 12:02:57 | 47,64 | 34.0 |
| 11:39:22 | 47,48 | 35.0 |
| 11:25:09 | 47,64 | 314.0 |
| 11:13:11 | 47,66 | 34.0 |
| 11:11:03 | 47,48 | 60.0 |
| 11:11:03 | 47,50 | 483.0 |
| 11:05:20 | 47,50 | 50.0 |
| 11:05:00 | 47,66 | 19.0 |
| 11:04:50 | 47,76 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:42:37 | 47,64 | 100.0 |
| 10:31:00 | 47,56 | 32.0 |
| 10:25:37 | 47,50 | 16.0 |
| 10:25:37 | 47,50 | 84.0 |
| 10:04:03 | 47,48 | 10.0 |
| 10:00:03 | 47,54 | 50.0 |
| 09:58:02 | 47,64 | 22.0 |
| 09:58:02 | 47,64 | 93.0 |
| 09:58:02 | 47,66 | 107.0 |
| 09:54:51 | 47,74 | 13.0 |
| 09:53:40 | 47,60 | 10.0 |
| 09:53:39 | 47,60 | 14.0 |
| 09:53:39 | 47,60 | 95.0 |
| 09:53:35 | 47,50 | 29.0 |
| 09:53:34 | 47,50 | 27.0 |
| 09:53:34 | 47,48 | 51.0 |
| 09:53:34 | 47,58 | 287.0 |
| 09:53:34 | 47,58 | 213.0 |
| 09:37:36 | 47,50 | 10.0 |
| 09:37:36 | 47,50 | 10.0 |
Seite:
1
|
1
|
2
